Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.503 | 7.512 | 7.468 | 7.486 | 65,518 | +0.02(+0.24%) |
Aug 30, 2021 | 7.495 | 7.503 | 7.459 | 7.468 | 60,182 | -0.01(-0.12%) |
Aug 27, 2021 | 7.495 | 7.512 | 7.450 | 7.477 | 75,240 | +0.02(+0.24%) |
Aug 26, 2021 | 7.486 | 7.512 | 7.459 | 7.459 | 87,833 | -0.02(-0.24%) |
Aug 25, 2021 | 7.503 | 7.503 | 7.477 | 7.477 | 50,186 | -0.01(-0.12%) |
Aug 24, 2021 | 7.503 | 7.503 | 7.477 | 7.486 | 111,325 | -0.01(-0.12%) |
Aug 23, 2021 | 7.503 | 7.512 | 7.482 | 7.495 | 63,674 | +0.01(+0.12%) |
Aug 20, 2021 | 7.495 | 7.512 | 7.450 | 7.486 | 66,168 | +0.02(+0.24%) |
Aug 19, 2021 | 7.459 | 7.495 | 7.450 | 7.468 | 75,516 | +0.03(+0.36%) |
Aug 18, 2021 | 7.450 | 7.459 | 7.424 | 7.441 | 82,466 | +0.02(+0.24%) |
Aug 17, 2021 | 7.432 | 7.432 | 7.344 | 7.424 | 76,523 | +0.01(+0.12%) |
Aug 16, 2021 | 7.441 | 7.441 | 7.379 | 7.415 | 82,619 | +0.01(+0.12%) |
Aug 13, 2021 | 7.397 | 7.459 | 7.397 | 7.406 | 95,553 | +0.01(+0.12%) |
Aug 12, 2021 | 7.450 | 7.477 | 7.397 | 7.397 | 88,090 | -0.04(-0.48%) |
Aug 11, 2021 | 7.477 | 7.512 | 7.424 | 7.432 | 127,433 | -0.02(-0.24%) |
Aug 10, 2021 | 7.468 | 7.512 | 7.397 | 7.450 | 139,843 | +0.02(+0.24%) |
Aug 09, 2021 | 7.459 | 7.512 | 7.415 | 7.432 | 42,343 | +0.00(+0.00%) |
Aug 06, 2021 | 7.468 | 7.468 | 7.415 | 7.432 | 41,197 | -0.01(-0.12%) |
Aug 05, 2021 | 7.486 | 7.486 | 7.441 | 7.441 | 48,597 | -0.01(-0.12%) |
Aug 04, 2021 | 7.592 | 7.592 | 7.424 | 7.450 | 168,844 | -0.13(-1.75%) |
Aug 03, 2021 | 7.530 | 7.583 | 7.512 | 7.583 | 61,273 | +0.08(+1.06%) |
Aug 02, 2021 | 7.494 | 7.530 | 7.477 | 7.503 | 71,916 | +0.04(+0.47%) |
Jul 30, 2021 | 7.441 | 7.512 | 7.406 | 7.468 | 146,830 | +0.04(+0.60%) |
Jul 29, 2021 | 7.397 | 7.459 | 7.388 | 7.424 | 124,274 | +0.04(+0.60%) |
Jul 28, 2021 | 7.309 | 7.406 | 7.291 | 7.379 | 259,092 | +0.10(+1.34%) |
Jul 27, 2021 | 7.291 | 7.300 | 7.265 | 7.282 | 85,799 | +0.00(+0.00%) |
Jul 26, 2021 | 7.273 | 7.291 | 7.247 | 7.282 | 132,698 | +0.04(+0.49%) |
Jul 23, 2021 | 7.194 | 7.247 | 7.150 | 7.247 | 162,180 | +0.07(+0.99%) |
Jul 22, 2021 | 7.167 | 7.194 | 7.159 | 7.176 | 112,183 | +0.00(+0.00%) |
Jul 21, 2021 | 7.212 | 7.234 | 7.159 | 7.176 | 213,331 | -0.05(-0.73%) |
Jul 20, 2021 | 7.220 | 7.238 | 7.203 | 7.229 | 99,855 | +0.02(+0.25%) |
Jul 19, 2021 | 7.247 | 7.291 | 7.185 | 7.212 | 181,879 | -0.04(-0.49%) |
Jul 16, 2021 | 7.318 | 7.331 | 7.212 | 7.247 | 149,145 | -0.05(-0.73%) |
Jul 15, 2021 | 7.309 | 7.371 | 7.265 | 7.300 | 171,568 | +0.01(+0.18%) |
Jul 14, 2021 | 7.362 | 7.379 | 7.282 | 7.287 | 145,464 | -0.08(-1.02%) |
Jul 13, 2021 | 7.388 | 7.450 | 7.362 | 7.362 | 64,463 | +0.00(+0.00%) |
Jul 12, 2021 | 7.441 | 7.441 | 7.353 | 7.362 | 74,765 | -0.04(-0.59%) |
Jul 09, 2021 | 7.432 | 7.432 | 7.379 | 7.406 | 86,090 | +0.00(+0.00%) |
Jul 08, 2021 | 7.388 | 7.423 | 7.371 | 7.406 | 109,951 | +0.04(+0.48%) |
Jul 07, 2021 | 7.353 | 7.406 | 7.333 | 7.371 | 91,992 | +0.02(+0.24%) |
Jul 06, 2021 | 7.318 | 7.353 | 7.291 | 7.353 | 106,478 | +0.04(+0.60%) |
Jul 02, 2021 | 7.274 | 7.309 | 7.256 | 7.309 | 91,770 | +0.07(+0.97%) |
Jul 01, 2021 | 7.256 | 7.309 | 7.221 | 7.238 | 242,754 | -0.01(-0.12%) |
Jun 30, 2021 | 7.309 | 7.344 | 7.238 | 7.247 | 181,548 | -0.04(-0.48%) |
Jun 29, 2021 | 7.291 | 7.309 | 7.265 | 7.283 | 109,581 | -0.01(-0.12%) |
Jun 28, 2021 | 7.283 | 7.309 | 7.269 | 7.291 | 42,955 | +0.02(+0.24%) |
Jun 25, 2021 | 7.274 | 7.283 | 7.265 | 7.274 | 38,393 | -0.01(-0.12%) |
Jun 24, 2021 | 7.291 | 7.291 | 7.265 | 7.283 | 70,446 | +0.01(+0.12%) |
Jun 23, 2021 | 7.274 | 7.283 | 7.265 | 7.274 | 86,311 | +0.00(+0.00%) |
Jun 22, 2021 | 7.291 | 7.300 | 7.269 | 7.274 | 64,990 | -0.01(-0.12%) |
Jun 21, 2021 | 7.256 | 7.283 | 7.239 | 7.283 | 71,843 | +0.04(+0.49%) |
Jun 18, 2021 | 7.247 | 7.256 | 7.230 | 7.247 | 57,571 | -0.01(-0.12%) |
Jun 17, 2021 | 7.194 | 7.256 | 7.186 | 7.256 | 101,675 | +0.08(+1.10%) |
Jun 16, 2021 | 7.221 | 7.230 | 7.168 | 7.177 | 88,250 | -0.04(-0.49%) |
Jun 15, 2021 | 7.194 | 7.212 | 7.178 | 7.212 | 83,961 | +0.03(+0.37%) |
Jun 14, 2021 | 7.177 | 7.203 | 7.168 | 7.186 | 58,443 | +0.02(+0.25%) |
Jun 11, 2021 | 7.203 | 7.221 | 7.150 | 7.168 | 93,904 | -0.02(-0.25%) |
Jun 10, 2021 | 7.203 | 7.203 | 7.159 | 7.186 | 62,734 | +0.01(+0.12%) |
Jun 09, 2021 | 7.151 | 7.203 | 7.151 | 7.177 | 92,810 | +0.03(+0.37%) |
Jun 08, 2021 | 7.203 | 7.203 | 7.133 | 7.151 | 89,544 | -0.04(-0.61%) |
Jun 07, 2021 | 7.212 | 7.212 | 7.168 | 7.194 | 41,744 | +0.00(+0.00%) |
Jun 04, 2021 | 7.221 | 7.230 | 7.151 | 7.194 | 167,071 | -0.01(-0.12%) |
Jun 03, 2021 | 7.177 | 7.230 | 7.159 | 7.203 | 185,097 | +0.05(+0.74%) |
Jun 02, 2021 | 7.159 | 7.186 | 7.133 | 7.151 | 65,150 | +0.02(+0.25%) |