Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.06	43.34	42.87	43.21	1,145,700	+0.22(+0.51%)
Aug 30, 2016	43.13	43.34	42.77	43.00	819,662	-0.03(-0.06%)
Aug 29, 2016	42.55	43.04	42.53	43.02	833,399	+0.48(+1.12%)
Aug 26, 2016	42.53	42.83	42.31	42.54	1,240,630	+0.11(+0.27%)
Aug 25, 2016	42.14	42.53	42.08	42.43	960,179	+0.24(+0.58%)
Aug 24, 2016	41.99	42.20	41.88	42.19	1,913,064	+0.12(+0.29%)
Aug 23, 2016	42.54	42.66	41.98	42.07	1,833,410	-0.29(-0.68%)
Aug 22, 2016	42.14	42.45	41.98	42.35	990,426	+0.23(+0.54%)
Aug 19, 2016	41.95	42.28	41.83	42.13	5,845,067	+0.02(+0.04%)
Aug 18, 2016	42.23	42.29	42.01	42.11	1,705,606	-0.07(-0.16%)
Aug 17, 2016	42.28	42.35	42.01	42.18	1,589,693	-0.15(-0.35%)
Aug 16, 2016	42.66	42.93	42.32	42.33	2,329,775	-0.46(-1.08%)
Aug 15, 2016	42.90	43.15	42.78	42.79	1,201,083	-0.07(-0.16%)
Aug 12, 2016	43.05	43.27	42.82	42.86	970,048	-0.32(-0.74%)
Aug 11, 2016	43.18	43.37	43.11	43.18	764,416	+0.02(+0.04%)
Aug 10, 2016	43.08	43.21	43.01	43.16	690,059	+0.13(+0.30%)
Aug 09, 2016	42.83	43.17	42.83	43.03	837,132	+0.15(+0.34%)
Aug 08, 2016	42.80	43.11	42.71	42.88	892,745	+0.10(+0.22%)
Aug 05, 2016	42.70	42.94	42.67	42.79	959,680	+0.35(+0.82%)
Aug 04, 2016	42.40	42.79	42.36	42.44	1,217,946	-0.09(-0.20%)
Aug 03, 2016	42.41	42.71	42.39	42.53	1,292,753	+0.02(+0.04%)
Aug 02, 2016	42.90	43.09	42.36	42.51	1,440,974	-0.49(-1.15%)
Aug 01, 2016	42.69	43.03	42.53	43.00	1,306,294	+0.31(+0.73%)
Jul 29, 2016	42.57	42.75	41.78	42.69	2,223,071	-0.19(-0.45%)
Jul 28, 2016	42.84	42.99	42.64	42.88	1,481,860	-0.08(-0.18%)
Jul 27, 2016	42.91	43.20	42.81	42.96	1,093,752	+0.03(+0.08%)
Jul 26, 2016	42.97	43.13	42.71	42.93	1,113,541	-0.05(-0.12%)
Jul 25, 2016	42.58	42.99	42.54	42.98	1,382,443	+0.31(+0.73%)
Jul 22, 2016	42.22	42.71	42.22	42.67	686,697	+0.46(+1.09%)
Jul 21, 2016	42.27	42.44	42.12	42.21	831,697	-0.13(-0.31%)
Jul 20, 2016	42.35	42.46	42.19	42.34	463,027	+0.07(+0.16%)
Jul 19, 2016	42.10	42.34	42.03	42.27	679,264	+0.06(+0.14%)
Jul 18, 2016	42.45	42.58	42.15	42.21	731,282	-0.34(-0.80%)
Jul 15, 2016	42.48	42.62	42.32	42.54	986,290	+0.06(+0.14%)
Jul 14, 2016	42.64	42.75	42.30	42.48	1,887,434	+0.16(+0.37%)
Jul 13, 2016	42.58	42.70	42.28	42.33	1,439,065	-0.35(-0.81%)
Jul 12, 2016	42.72	42.87	42.54	42.67	937,266	+0.16(+0.39%)
Jul 11, 2016	42.44	42.57	42.32	42.51	940,342	+0.24(+0.57%)
Jul 08, 2016	41.89	42.32	41.79	42.27	1,310,564	+0.61(+1.46%)
Jul 07, 2016	41.65	41.82	41.39	41.66	1,010,703	+0.11(+0.27%)
Jul 06, 2016	40.93	41.60	40.92	41.55	1,547,906	+0.28(+0.67%)
Jul 05, 2016	41.18	41.30	40.99	41.27	1,283,284	-0.22(-0.52%)
Jul 01, 2016	41.31	41.49	41.49	41.49	1,354,636	+0.17(+0.42%)
Jun 30, 2016	40.43	41.33	40.21	41.31	1,489,332	+1.08(+2.67%)
Jun 29, 2016	39.63	40.24	39.54	40.24	1,098,035	+0.94(+2.39%)
Jun 28, 2016	38.61	39.39	38.57	39.30	2,106,290	+1.06(+2.77%)
Jun 27, 2016	38.84	39.09	38.10	38.24	2,215,445	-1.12(-2.84%)
Jun 24, 2016	39.82	40.23	39.33	39.36	3,396,635	-1.92(-4.65%)
Jun 23, 2016	41.05	41.28	40.90	41.28	1,040,262	+0.66(+1.62%)
Jun 22, 2016	40.70	40.87	40.59	40.62	977,981	+0.01(+0.02%)
Jun 21, 2016	40.66	40.84	40.51	40.61	1,503,419	-0.01(-0.02%)
Jun 20, 2016	40.83	40.99	40.59	40.62	1,124,032	+0.18(+0.45%)
Jun 17, 2016	40.51	40.51	40.04	40.44	1,700,905	-0.02(-0.04%)
Jun 16, 2016	40.08	40.45	39.93	40.45	1,068,133	+0.23(+0.56%)
Jun 15, 2016	40.71	40.71	40.19	40.23	1,582,421	-0.39(-0.96%)
Jun 14, 2016	41.08	41.13	40.51	40.62	1,554,367	-0.67(-1.62%)
Jun 13, 2016	41.62	41.82	41.26	41.29	1,042,273	-0.40(-0.96%)
Jun 10, 2016	41.66	41.87	41.42	41.69	1,424,310	-0.29(-0.68%)
Jun 09, 2016	41.52	41.97	41.36	41.97	1,864,221	+0.38(+0.92%)
Jun 08, 2016	41.50	41.78	41.38	41.59	968,120	+0.03(+0.08%)
Jun 07, 2016	41.62	41.66	41.43	41.56	1,279,253	+0.05(+0.13%)
Jun 06, 2016	41.54	41.83	41.34	41.50	1,178,244	-0.03(-0.08%)
Jun 03, 2016	41.61	41.66	41.17	41.54	1,430,089	-0.34(-0.81%)
Jun 02, 2016	41.52	41.88	41.32	41.88	1,318,901	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.