Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.359 | 7.406 | 7.077 | 7.199 | 7,918,828 | -0.11(-1.54%) |
Aug 30, 2011 | 7.312 | 7.481 | 7.218 | 7.312 | 8,762,133 | +0.06(+0.78%) |
Aug 29, 2011 | 7.228 | 7.274 | 7.002 | 7.256 | 6,036,286 | +0.05(+0.65%) |
Aug 26, 2011 | 6.871 | 7.228 | 6.739 | 7.209 | 7,481,272 | +0.31(+4.49%) |
Aug 25, 2011 | 6.824 | 6.993 | 6.768 | 6.899 | 7,442,633 | +0.01(+0.14%) |
Aug 24, 2011 | 6.852 | 6.899 | 6.646 | 6.890 | 7,362,927 | -0.03(-0.41%) |
Aug 23, 2011 | 7.087 | 7.096 | 6.768 | 6.918 | 10,664,257 | -0.20(-2.77%) |
Aug 22, 2011 | 6.777 | 7.152 | 6.777 | 7.115 | 11,545,788 | +0.45(+6.76%) |
Aug 19, 2011 | 6.721 | 6.973 | 6.636 | 6.664 | 8,443,122 | +0.07(+1.00%) |
Aug 18, 2011 | 6.777 | 6.871 | 6.542 | 6.599 | 9,710,757 | -0.08(-1.13%) |
Aug 17, 2011 | 6.721 | 6.880 | 6.646 | 6.674 | 7,201,964 | -0.01(-0.14%) |
Aug 16, 2011 | 6.993 | 7.049 | 6.636 | 6.683 | 12,665,342 | -0.35(-4.94%) |
Aug 15, 2011 | 6.862 | 7.106 | 6.768 | 7.030 | 8,030,790 | +0.24(+3.60%) |
Aug 12, 2011 | 6.899 | 6.927 | 6.617 | 6.786 | 9,908,224 | -0.17(-2.43%) |
Aug 11, 2011 | 6.693 | 7.012 | 6.486 | 6.955 | 11,576,836 | +0.25(+3.78%) |
Aug 10, 2011 | 6.683 | 7.012 | 6.458 | 6.702 | 15,552,358 | -0.12(-1.79%) |
Aug 09, 2011 | 6.636 | 6.824 | 6.101 | 6.824 | 16,654,240 | +0.57(+9.16%) |
Aug 08, 2011 | 6.636 | 6.796 | 6.214 | 6.251 | 17,874,714 | -0.47(-6.98%) |
Aug 05, 2011 | 7.077 | 7.199 | 6.486 | 6.721 | 10,469,237 | -0.24(-3.50%) |
Aug 04, 2011 | 7.810 | 7.866 | 6.824 | 6.965 | 15,125,098 | -0.80(-10.28%) |
Aug 03, 2011 | 7.650 | 7.866 | 7.631 | 7.763 | 9,658,893 | +0.20(+2.61%) |
Aug 02, 2011 | 7.547 | 7.781 | 7.481 | 7.565 | 7,660,036 | +0.15(+2.03%) |
Aug 01, 2011 | 7.340 | 7.509 | 7.293 | 7.415 | 7,038,032 | +0.12(+1.67%) |
Jul 29, 2011 | 7.397 | 7.434 | 7.181 | 7.293 | 6,203,416 | -0.12(-1.65%) |
Jul 28, 2011 | 7.472 | 7.500 | 7.312 | 7.415 | 6,778,236 | -0.16(-2.11%) |
Jul 27, 2011 | 7.838 | 7.932 | 7.556 | 7.575 | 7,922,470 | -0.23(-2.89%) |
Jul 26, 2011 | 7.988 | 8.044 | 7.772 | 7.800 | 5,407,437 | -0.09(-1.19%) |
Jul 25, 2011 | 7.913 | 8.119 | 7.856 | 7.894 | 8,717,090 | +0.07(+0.84%) |
Jul 22, 2011 | 7.805 | 7.941 | 7.753 | 7.828 | 5,587,133 | +0.15(+1.96%) |
Jul 21, 2011 | 7.800 | 7.838 | 7.612 | 7.678 | 6,184,345 | -0.12(-1.56%) |
Jul 20, 2011 | 7.716 | 7.847 | 7.584 | 7.800 | 8,644,275 | -0.03(-0.36%) |
Jul 19, 2011 | 7.932 | 7.978 | 7.753 | 7.828 | 9,386,255 | -0.10(-1.30%) |
Jul 18, 2011 | 7.885 | 7.950 | 7.810 | 7.932 | 8,853,371 | +0.24(+3.17%) |
Jul 15, 2011 | 7.697 | 7.772 | 7.528 | 7.688 | 7,864,076 | +0.02(+0.24%) |
Jul 14, 2011 | 7.978 | 8.025 | 7.565 | 7.669 | 9,854,394 | -0.17(-2.16%) |
Jul 13, 2011 | 7.462 | 7.969 | 7.425 | 7.838 | 14,704,025 | +0.54(+7.33%) |
Jul 12, 2011 | 7.162 | 7.453 | 7.115 | 7.303 | 7,677,474 | +0.06(+0.78%) |
Jul 11, 2011 | 7.519 | 7.547 | 7.021 | 7.246 | 9,357,219 | -0.26(-3.50%) |
Jul 08, 2011 | 7.575 | 7.669 | 7.443 | 7.509 | 5,461,699 | -0.06(-0.74%) |
Jul 07, 2011 | 7.565 | 7.772 | 7.547 | 7.565 | 9,046,950 | +0.09(+1.26%) |
Jul 06, 2011 | 7.350 | 7.603 | 7.303 | 7.472 | 7,389,787 | +0.11(+1.53%) |
Jul 05, 2011 | 7.378 | 7.509 | 7.350 | 7.359 | 6,388,432 | +0.14(+1.95%) |
Jul 01, 2011 | 7.134 | 7.246 | 7.040 | 7.218 | 5,455,335 | +0.00(+0.00%) |
Jun 30, 2011 | 7.181 | 7.312 | 7.087 | 7.218 | 5,154,971 | +0.08(+1.05%) |
Jun 29, 2011 | 7.030 | 7.265 | 6.969 | 7.143 | 5,866,472 | +0.16(+2.28%) |
Jun 28, 2011 | 6.852 | 7.012 | 6.815 | 6.984 | 5,365,238 | +0.18(+2.62%) |
Jun 27, 2011 | 6.805 | 6.861 | 6.664 | 6.805 | 4,776,273 | -0.04(-0.55%) |
Jun 24, 2011 | 7.021 | 7.087 | 6.824 | 6.843 | 11,675,022 | -0.19(-2.67%) |
Jun 23, 2011 | 6.796 | 7.030 | 6.608 | 7.030 | 9,826,841 | +0.09(+1.35%) |
Jun 22, 2011 | 6.965 | 7.181 | 6.937 | 6.937 | 8,194,234 | -0.03(-0.40%) |
Jun 21, 2011 | 6.702 | 6.974 | 6.693 | 6.965 | 7,199,639 | +0.34(+5.10%) |
Jun 20, 2011 | 6.636 | 6.664 | 6.599 | 6.627 | 5,691,933 | +0.07(+1.00%) |
Jun 17, 2011 | 6.617 | 6.791 | 6.533 | 6.561 | 12,370,867 | -0.02(-0.29%) |
Jun 16, 2011 | 6.674 | 6.796 | 6.449 | 6.580 | 10,134,252 | -0.13(-1.96%) |
Jun 15, 2011 | 6.899 | 6.965 | 6.636 | 6.711 | 9,497,598 | -0.25(-3.64%) |
Jun 14, 2011 | 6.786 | 7.021 | 6.711 | 6.965 | 7,378,017 | +0.20(+2.91%) |
Jun 13, 2011 | 6.852 | 6.965 | 6.693 | 6.768 | 8,399,986 | -0.16(-2.30%) |
Jun 10, 2011 | 6.955 | 7.030 | 6.815 | 6.927 | 7,633,978 | -0.14(-1.99%) |
Jun 09, 2011 | 6.974 | 7.171 | 6.833 | 7.068 | 6,467,916 | +0.15(+2.17%) |
Jun 08, 2011 | 7.209 | 7.303 | 6.824 | 6.918 | 12,961,070 | -0.34(-4.66%) |
Jun 07, 2011 | 7.228 | 7.387 | 7.143 | 7.256 | 7,607,344 | +0.06(+0.78%) |
Jun 06, 2011 | 7.481 | 7.500 | 7.199 | 7.199 | 11,315,565 | -0.22(-2.91%) |