Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.957 | 2.022 | 1.889 | 1.986 | 4,304,147 | +0.00(+0.00%) |
Aug 28, 2015 | 1.841 | 1.995 | 1.841 | 1.986 | 5,344,284 | +0.15(+8.42%) |
Aug 27, 2015 | 1.764 | 1.937 | 1.745 | 1.831 | 8,981,714 | +0.09(+4.97%) |
Aug 26, 2015 | 1.841 | 1.860 | 1.716 | 1.745 | 6,310,716 | -0.11(-5.73%) |
Aug 25, 2015 | 1.966 | 1.966 | 1.783 | 1.851 | 4,230,644 | -0.03(-1.54%) |
Aug 24, 2015 | 2.053 | 2.159 | 1.841 | 1.880 | 7,789,608 | -0.19(-9.30%) |
Aug 21, 2015 | 2.256 | 2.275 | 2.033 | 2.072 | 6,506,681 | -0.12(-5.29%) |
Aug 20, 2015 | 2.178 | 2.284 | 2.169 | 2.188 | 6,135,684 | +0.06(+2.71%) |
Aug 19, 2015 | 2.072 | 2.169 | 2.053 | 2.130 | 7,070,887 | +0.09(+4.37%) |
Aug 18, 2015 | 2.108 | 2.137 | 2.012 | 2.041 | 5,499,232 | -0.12(-5.36%) |
Aug 17, 2015 | 2.118 | 2.166 | 2.089 | 2.157 | 4,649,807 | +0.07(+3.23%) |
Aug 14, 2015 | 2.089 | 2.147 | 2.022 | 2.089 | 4,239,798 | +0.02(+0.93%) |
Aug 13, 2015 | 2.205 | 2.214 | 2.003 | 2.070 | 6,548,975 | -0.18(-8.12%) |
Aug 12, 2015 | 2.108 | 2.263 | 2.108 | 2.253 | 9,068,570 | +0.18(+8.84%) |
Aug 11, 2015 | 2.022 | 2.108 | 1.983 | 2.070 | 9,020,909 | +0.08(+3.86%) |
Aug 10, 2015 | 1.781 | 1.993 | 1.781 | 1.993 | 7,588,307 | +0.21(+11.89%) |
Aug 07, 2015 | 1.820 | 1.935 | 1.752 | 1.781 | 8,039,196 | -0.06(-3.14%) |
Aug 06, 2015 | 1.839 | 1.906 | 1.704 | 1.839 | 8,197,265 | -0.04(-2.05%) |
Aug 05, 2015 | 1.983 | 1.993 | 1.877 | 1.877 | 5,635,757 | -0.07(-3.47%) |
Aug 04, 2015 | 1.945 | 1.993 | 1.901 | 1.945 | 7,095,691 | +0.02(+1.00%) |
Aug 03, 2015 | 2.012 | 2.012 | 1.887 | 1.926 | 6,480,358 | -0.10(-4.76%) |
Jul 31, 2015 | 2.022 | 2.051 | 1.964 | 2.022 | 7,246,028 | +0.04(+1.94%) |
Jul 30, 2015 | 2.012 | 2.051 | 1.945 | 1.983 | 5,547,773 | -0.06(-2.83%) |
Jul 29, 2015 | 2.060 | 2.070 | 2.003 | 2.041 | 4,771,833 | -0.02(-0.93%) |
Jul 28, 2015 | 2.041 | 2.089 | 1.974 | 2.060 | 5,085,053 | +0.06(+2.88%) |
Jul 27, 2015 | 2.080 | 2.157 | 1.993 | 2.003 | 8,393,978 | -0.09(-4.15%) |
Jul 24, 2015 | 1.983 | 2.118 | 1.906 | 2.089 | 10,285,769 | +0.09(+4.33%) |
Jul 23, 2015 | 2.185 | 2.205 | 1.964 | 2.003 | 8,072,960 | -0.17(-7.96%) |
Jul 22, 2015 | 2.080 | 2.176 | 2.012 | 2.176 | 7,979,242 | +0.05(+2.26%) |
Jul 21, 2015 | 2.031 | 2.147 | 2.003 | 2.128 | 8,064,813 | +0.13(+6.76%) |
Jul 20, 2015 | 2.176 | 2.195 | 1.974 | 1.993 | 10,903,871 | -0.23(-10.39%) |
Jul 17, 2015 | 2.282 | 2.330 | 2.185 | 2.224 | 8,511,426 | -0.08(-3.35%) |
Jul 16, 2015 | 2.349 | 2.388 | 2.291 | 2.301 | 4,405,803 | -0.05(-2.05%) |
Jul 15, 2015 | 2.445 | 2.455 | 2.340 | 2.349 | 4,115,608 | -0.11(-4.31%) |
Jul 14, 2015 | 2.542 | 2.552 | 2.426 | 2.455 | 4,684,477 | -0.11(-4.14%) |
Jul 13, 2015 | 2.311 | 2.599 | 2.277 | 2.561 | 7,235,828 | +0.24(+10.37%) |
Jul 10, 2015 | 2.359 | 2.359 | 2.291 | 2.320 | 4,458,585 | +0.00(+0.00%) |
Jul 09, 2015 | 2.378 | 2.407 | 2.311 | 2.320 | 4,011,281 | -0.01(-0.41%) |
Jul 08, 2015 | 2.320 | 2.368 | 2.320 | 2.330 | 3,012,351 | +0.02(+0.83%) |
Jul 07, 2015 | 2.494 | 2.503 | 2.272 | 2.311 | 9,576,757 | -0.22(-8.75%) |
Jul 06, 2015 | 2.522 | 2.609 | 2.484 | 2.532 | 5,137,145 | +0.02(+0.77%) |
Jul 02, 2015 | 2.378 | 2.513 | 2.513 | 2.513 | 7,906,556 | +0.16(+6.97%) |
Jul 01, 2015 | 2.522 | 2.532 | 2.330 | 2.349 | 5,216,447 | -0.18(-7.22%) |
Jun 30, 2015 | 2.648 | 2.657 | 2.513 | 2.532 | 6,824,559 | -0.11(-4.01%) |
Jun 29, 2015 | 2.686 | 2.705 | 2.619 | 2.638 | 4,082,933 | -0.03(-1.08%) |
Jun 26, 2015 | 2.715 | 2.744 | 2.657 | 2.667 | 4,776,124 | -0.05(-1.77%) |
Jun 25, 2015 | 2.744 | 2.773 | 2.676 | 2.715 | 2,971,638 | -0.04(-1.40%) |
Jun 24, 2015 | 2.744 | 2.792 | 2.744 | 2.754 | 3,416,437 | -0.01(-0.35%) |
Jun 23, 2015 | 2.754 | 2.792 | 2.725 | 2.763 | 4,857,822 | +0.00(+0.00%) |
Jun 22, 2015 | 2.840 | 2.850 | 2.754 | 2.763 | 4,675,183 | -0.10(-3.37%) |
Jun 19, 2015 | 2.908 | 2.936 | 2.792 | 2.859 | 14,467,119 | -0.06(-1.98%) |
Jun 18, 2015 | 2.917 | 2.917 | 2.869 | 2.917 | 4,273,820 | +0.07(+2.37%) |
Jun 17, 2015 | 2.831 | 2.850 | 2.744 | 2.850 | 5,754,572 | +0.04(+1.37%) |
Jun 16, 2015 | 2.927 | 2.927 | 2.802 | 2.811 | 4,865,772 | -0.13(-4.58%) |
Jun 15, 2015 | 2.840 | 2.946 | 2.744 | 2.946 | 6,125,510 | +0.11(+3.73%) |
Jun 12, 2015 | 2.869 | 2.898 | 2.831 | 2.840 | 3,703,414 | -0.05(-1.67%) |
Jun 11, 2015 | 2.917 | 2.927 | 2.888 | 2.888 | 2,806,632 | -0.04(-1.32%) |
Jun 10, 2015 | 2.888 | 2.952 | 2.859 | 2.927 | 4,163,224 | +0.09(+3.05%) |
Jun 09, 2015 | 2.936 | 2.956 | 2.840 | 2.840 | 4,052,216 | -0.09(-2.96%) |
Jun 08, 2015 | 2.927 | 2.936 | 2.886 | 2.927 | 2,406,015 | +0.01(+0.33%) |
Jun 05, 2015 | 2.917 | 2.942 | 2.898 | 2.917 | 2,411,595 | -0.03(-0.98%) |
Jun 04, 2015 | 2.956 | 2.985 | 2.908 | 2.946 | 2,764,001 | -0.04(-1.29%) |
Jun 03, 2015 | 3.004 | 3.052 | 2.965 | 2.985 | 2,587,905 | -0.04(-1.27%) |
Jun 02, 2015 | 3.004 | 3.042 | 2.994 | 3.023 | 1,839,613 | +0.02(+0.64%) |