Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.793	2.817	2.778	2.796	317,038	+0.01(+0.43%)
Aug 29, 2002	2.805	2.805	2.778	2.784	318,378	+0.01(+0.21%)
Aug 28, 2002	2.766	2.832	2.766	2.778	316,032	+0.00(+0.11%)
Aug 27, 2002	2.763	2.793	2.748	2.775	370,660	+0.00(+0.11%)
Aug 26, 2002	2.766	2.805	2.766	2.772	511,417	+0.01(+0.43%)
Aug 23, 2002	2.745	2.763	2.730	2.760	292,238	+0.02(+0.76%)
Aug 22, 2002	2.706	2.745	2.700	2.739	469,860	+0.03(+1.21%)
Aug 21, 2002	2.685	2.706	2.671	2.706	299,611	+0.04(+1.34%)
Aug 20, 2002	2.709	2.709	2.659	2.671	306,314	+0.04(+1.36%)
Aug 16, 2002	2.641	2.641	2.602	2.635	262,411	+0.02(+0.91%)
Aug 15, 2002	2.584	2.626	2.581	2.611	3,016,221	+0.01(+0.57%)
Aug 14, 2002	2.569	2.596	2.551	2.596	308,659	+0.03(+1.05%)
Aug 13, 2002	2.596	2.611	2.542	2.569	446,400	-0.03(-1.15%)
Aug 12, 2002	2.632	2.632	2.551	2.599	652,509	+0.02(+0.93%)
Aug 07, 2002	2.524	2.581	2.521	2.575	364,292	+0.07(+2.98%)
Aug 06, 2002	2.536	2.536	2.480	2.500	722,887	-0.06(-2.33%)
Aug 05, 2002	2.602	2.626	2.524	2.560	518,790	-0.04(-1.38%)
Aug 02, 2002	2.611	2.653	2.596	2.596	349,546	+0.01(+0.23%)
Aug 01, 2002	2.566	2.623	2.557	2.590	404,508	-0.01(-0.23%)
Jul 31, 2002	2.632	2.647	2.596	2.596	237,611	-0.03(-1.25%)
Jul 30, 2002	2.515	2.650	2.515	2.629	613,298	-0.02(-0.79%)
Jul 29, 2002	2.560	2.650	2.560	2.650	615,644	+0.10(+3.86%)
Jul 26, 2002	2.569	2.584	2.533	2.551	475,557	+0.00(+0.00%)
Jul 25, 2002	2.620	2.647	2.539	2.551	658,876	-0.04(-1.72%)
Jul 24, 2002	2.387	2.626	2.387	2.596	2,009,473	-0.07(-2.79%)
Jul 23, 2002	2.772	2.784	2.626	2.671	1,155,882	-0.16(-5.69%)
Jul 22, 2002	2.826	2.876	2.811	2.832	1,038,585	+0.01(+0.32%)
Jul 19, 2002	2.832	2.832	2.820	2.823	301,286	+0.01(+0.53%)
Jul 17, 2002	2.820	2.850	2.790	2.808	481,589	+0.01(+0.32%)
Jul 12, 2002	2.787	2.799	2.787	2.799	421,265	+0.01(+0.32%)
Jul 11, 2002	2.775	2.799	2.769	2.790	411,881	+0.00(+0.11%)
Jul 10, 2002	2.811	2.850	2.778	2.787	413,892	-0.01(-0.32%)
Jul 09, 2002	2.829	2.876	2.781	2.796	511,081	-0.03(-0.95%)
Jul 08, 2002	2.844	2.876	2.793	2.823	2,982,707	-0.03(-0.94%)
Jul 05, 2002	2.862	2.862	2.835	2.850	250,011	-0.00(-0.10%)
Jul 04, 2002	2.868	2.891	2.805	2.853	721,211	+0.00(+0.00%)
Jul 03, 2002	2.868	2.891	2.805	2.853	721,211	-0.02(-0.83%)
Jul 02, 2002	2.879	2.879	2.850	2.876	483,265	-0.02(-0.82%)
Jul 01, 2002	2.862	2.900	2.850	2.900	716,184	+0.05(+1.89%)
Jun 28, 2002	2.817	2.862	2.814	2.847	580,454	+0.04(+1.27%)
Jun 27, 2002	2.790	2.829	2.790	2.811	547,276	+0.04(+1.40%)
Jun 26, 2002	2.781	2.796	2.760	2.772	710,822	-0.04(-1.38%)
Jun 25, 2002	2.721	2.826	2.715	2.811	987,644	+0.06(+2.17%)
Jun 21, 2002	2.900	2.906	2.718	2.751	2,109,679	-0.18(-6.11%)
Jun 20, 2002	2.963	2.969	2.918	2.930	659,211	-0.04(-1.50%)
Jun 19, 2002	2.969	2.984	2.963	2.975	340,162	+0.00(+0.00%)
Jun 18, 2002	2.984	2.984	2.966	2.975	578,779	+0.01(+0.50%)
Jun 17, 2002	2.972	2.996	2.960	2.960	602,573	-0.04(-1.20%)
Jun 14, 2002	3.008	3.014	2.960	2.996	914,250	-0.03(-1.08%)
Jun 12, 2002	3.035	3.035	3.020	3.029	532,865	-0.01(-0.20%)
Jun 11, 2002	3.053	3.079	3.029	3.035	459,135	-0.03(-0.88%)
Jun 10, 2002	3.064	3.064	3.044	3.061	340,497	+0.03(+0.89%)
Jun 07, 2002	3.055	3.058	3.002	3.035	4,122,168	-0.04(-1.17%)
Jun 06, 2002	3.088	3.094	3.070	3.070	520,130	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.