Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.316 | 7.336 | 7.308 | 7.319 | 228,109 | +0.01(+0.16%) |
Aug 30, 2016 | 7.330 | 7.336 | 7.279 | 7.308 | 337,705 | +0.00(+0.00%) |
Aug 29, 2016 | 7.290 | 7.330 | 7.290 | 7.308 | 240,981 | +0.01(+0.16%) |
Aug 26, 2016 | 7.308 | 7.336 | 7.296 | 7.296 | 280,674 | -0.01(-0.16%) |
Aug 25, 2016 | 7.262 | 7.308 | 7.262 | 7.308 | 219,905 | +0.06(+0.78%) |
Aug 24, 2016 | 7.251 | 7.268 | 7.234 | 7.251 | 231,361 | +0.02(+0.32%) |
Aug 23, 2016 | 7.268 | 7.285 | 7.228 | 7.228 | 272,605 | -0.03(-0.39%) |
Aug 22, 2016 | 7.222 | 7.256 | 7.199 | 7.256 | 573,007 | +0.05(+0.63%) |
Aug 19, 2016 | 7.228 | 7.239 | 7.199 | 7.211 | 252,721 | -0.02(-0.24%) |
Aug 18, 2016 | 7.228 | 7.228 | 7.205 | 7.228 | 222,486 | +0.02(+0.24%) |
Aug 17, 2016 | 7.211 | 7.245 | 7.188 | 7.211 | 243,427 | +0.01(+0.08%) |
Aug 16, 2016 | 7.182 | 7.211 | 7.174 | 7.205 | 249,396 | +0.03(+0.48%) |
Aug 15, 2016 | 7.165 | 7.182 | 7.160 | 7.171 | 324,655 | -0.01(-0.08%) |
Aug 12, 2016 | 7.154 | 7.182 | 7.141 | 7.177 | 191,130 | +0.03(+0.48%) |
Aug 11, 2016 | 7.120 | 7.148 | 7.120 | 7.143 | 218,347 | +0.01(+0.08%) |
Aug 10, 2016 | 7.114 | 7.138 | 7.103 | 7.137 | 178,644 | +0.03(+0.48%) |
Aug 09, 2016 | 7.114 | 7.120 | 7.086 | 7.103 | 285,752 | +0.00(+0.00%) |
Aug 08, 2016 | 7.091 | 7.114 | 7.080 | 7.103 | 222,404 | +0.03(+0.40%) |
Aug 05, 2016 | 7.086 | 7.103 | 7.051 | 7.074 | 244,877 | -0.01(-0.08%) |
Aug 04, 2016 | 7.051 | 7.080 | 7.040 | 7.080 | 338,846 | +0.03(+0.40%) |
Aug 03, 2016 | 7.046 | 7.051 | 7.017 | 7.051 | 181,919 | +0.03(+0.41%) |
Aug 02, 2016 | 7.068 | 7.073 | 7.017 | 7.022 | 364,237 | -0.06(-0.80%) |
Aug 01, 2016 | 7.090 | 7.090 | 7.051 | 7.079 | 262,176 | -0.01(-0.08%) |
Jul 29, 2016 | 7.056 | 7.085 | 7.039 | 7.085 | 238,358 | +0.05(+0.64%) |
Jul 28, 2016 | 7.039 | 7.068 | 7.028 | 7.039 | 202,821 | +0.01(+0.08%) |
Jul 27, 2016 | 7.017 | 7.039 | 7.011 | 7.034 | 285,249 | +0.01(+0.16%) |
Jul 26, 2016 | 7.011 | 7.051 | 7.011 | 7.022 | 299,530 | -0.01(-0.16%) |
Jul 25, 2016 | 7.062 | 7.082 | 6.994 | 7.034 | 429,476 | -0.04(-0.56%) |
Jul 22, 2016 | 7.096 | 7.107 | 7.039 | 7.073 | 1,073,523 | -0.02(-0.32%) |
Jul 21, 2016 | 7.119 | 7.119 | 7.062 | 7.096 | 247,190 | -0.03(-0.40%) |
Jul 20, 2016 | 7.062 | 7.124 | 7.045 | 7.124 | 295,659 | +0.08(+1.20%) |
Jul 19, 2016 | 7.085 | 7.085 | 7.028 | 7.039 | 266,912 | -0.03(-0.48%) |
Jul 18, 2016 | 7.051 | 7.079 | 7.034 | 7.073 | 379,969 | +0.04(+0.56%) |
Jul 15, 2016 | 7.028 | 7.039 | 7.005 | 7.034 | 398,647 | +0.03(+0.40%) |
Jul 14, 2016 | 7.005 | 7.034 | 6.989 | 7.005 | 286,597 | +0.01(+0.16%) |
Jul 13, 2016 | 7.028 | 7.036 | 6.960 | 6.994 | 296,356 | -0.04(-0.56%) |
Jul 12, 2016 | 7.034 | 7.056 | 7.017 | 7.034 | 385,284 | +0.03(+0.48%) |
Jul 11, 2016 | 6.983 | 7.034 | 6.972 | 7.000 | 316,651 | +0.02(+0.32%) |
Jul 08, 2016 | 6.955 | 6.989 | 6.915 | 6.977 | 263,115 | +0.06(+0.90%) |
Jul 07, 2016 | 6.960 | 6.983 | 6.912 | 6.915 | 554,982 | -0.05(-0.73%) |
Jul 06, 2016 | 6.926 | 6.977 | 6.926 | 6.966 | 272,124 | +0.03(+0.42%) |
Jul 05, 2016 | 6.920 | 6.948 | 6.909 | 6.937 | 311,018 | +0.01(+0.16%) |
Jul 01, 2016 | 6.920 | 6.926 | 6.926 | 6.926 | 221,824 | +0.03(+0.41%) |
Jun 30, 2016 | 6.898 | 6.915 | 6.875 | 6.898 | 188,921 | +0.03(+0.41%) |
Jun 29, 2016 | 6.864 | 6.931 | 6.843 | 6.870 | 479,482 | +0.07(+1.07%) |
Jun 28, 2016 | 6.740 | 6.825 | 6.725 | 6.797 | 362,711 | +0.11(+1.60%) |
Jun 27, 2016 | 6.842 | 6.853 | 6.628 | 6.690 | 795,430 | -0.18(-2.62%) |
Jun 24, 2016 | 6.740 | 6.903 | 6.628 | 6.870 | 536,843 | -0.04(-0.57%) |
Jun 23, 2016 | 6.909 | 6.926 | 6.898 | 6.909 | 239,935 | +0.01(+0.16%) |
Jun 22, 2016 | 6.892 | 6.909 | 6.864 | 6.898 | 296,112 | +0.00(+0.00%) |
Jun 21, 2016 | 6.898 | 6.899 | 6.881 | 6.898 | 245,617 | +0.02(+0.25%) |
Jun 20, 2016 | 6.864 | 6.920 | 6.864 | 6.881 | 439,847 | +0.03(+0.49%) |
Jun 17, 2016 | 6.825 | 6.853 | 6.819 | 6.847 | 315,724 | +0.02(+0.33%) |
Jun 16, 2016 | 6.842 | 6.858 | 6.808 | 6.825 | 363,270 | -0.04(-0.65%) |
Jun 15, 2016 | 6.858 | 6.887 | 6.842 | 6.870 | 262,279 | +0.00(+0.00%) |
Jun 14, 2016 | 6.903 | 6.926 | 6.853 | 6.870 | 467,068 | -0.03(-0.49%) |
Jun 13, 2016 | 6.937 | 6.943 | 6.898 | 6.903 | 307,280 | -0.06(-0.81%) |
Jun 10, 2016 | 6.965 | 6.971 | 6.926 | 6.960 | 385,785 | -0.01(-0.08%) |
Jun 09, 2016 | 6.993 | 7.004 | 6.948 | 6.965 | 611,482 | +0.02(+0.24%) |
Jun 08, 2016 | 6.937 | 6.965 | 6.915 | 6.948 | 554,459 | +0.01(+0.08%) |
Jun 07, 2016 | 6.920 | 6.943 | 6.898 | 6.943 | 653,603 | +0.06(+0.82%) |
Jun 06, 2016 | 6.797 | 6.898 | 6.791 | 6.887 | 860,965 | +0.11(+1.57%) |
Jun 03, 2016 | 6.712 | 6.780 | 6.712 | 6.780 | 174,913 | +0.04(+0.67%) |
Jun 02, 2016 | 6.740 | 6.780 | 6.701 | 6.735 | 683,678 | -0.02(-0.33%) |