Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.880 | 6.880 | 6.480 | 6.780 | 301,906 | -0.12(-1.74%) |
Aug 28, 2020 | 6.930 | 6.990 | 6.770 | 6.900 | 205,100 | -0.01(-0.14%) |
Aug 27, 2020 | 6.900 | 7.050 | 6.750 | 6.910 | 208,714 | +0.04(+0.58%) |
Aug 26, 2020 | 7.150 | 7.150 | 6.650 | 6.870 | 267,540 | -0.32(-4.45%) |
Aug 25, 2020 | 7.070 | 7.240 | 6.890 | 7.190 | 266,032 | +0.18(+2.57%) |
Aug 24, 2020 | 7.250 | 7.250 | 6.860 | 7.010 | 381,957 | -0.17(-2.37%) |
Aug 21, 2020 | 7.150 | 7.220 | 6.915 | 7.180 | 307,500 | +0.04(+0.56%) |
Aug 20, 2020 | 7.320 | 7.340 | 6.970 | 7.140 | 343,299 | -0.28(-3.77%) |
Aug 19, 2020 | 7.720 | 8.010 | 7.420 | 7.420 | 541,448 | -0.18(-2.37%) |
Aug 18, 2020 | 6.820 | 8.040 | 6.820 | 7.600 | 1,798,552 | +0.78(+11.44%) |
Aug 17, 2020 | 6.770 | 6.870 | 6.650 | 6.820 | 381,526 | +0.02(+0.29%) |
Aug 14, 2020 | 6.860 | 6.920 | 6.700 | 6.800 | 200,500 | -0.15(-2.16%) |
Aug 13, 2020 | 7.090 | 7.160 | 6.920 | 6.950 | 120,221 | -0.15(-2.11%) |
Aug 12, 2020 | 7.240 | 7.250 | 6.940 | 7.100 | 126,161 | -0.03(-0.42%) |
Aug 11, 2020 | 7.330 | 7.330 | 7.110 | 7.130 | 183,843 | -0.11(-1.52%) |
Aug 10, 2020 | 7.220 | 7.390 | 7.130 | 7.240 | 99,200 | +0.09(+1.26%) |
Aug 07, 2020 | 6.780 | 7.340 | 6.770 | 7.150 | 240,400 | +0.27(+3.92%) |
Aug 06, 2020 | 7.470 | 7.525 | 6.740 | 6.880 | 282,051 | -0.51(-6.90%) |
Aug 05, 2020 | 6.920 | 7.410 | 6.770 | 7.390 | 348,174 | +0.56(+8.20%) |
Aug 04, 2020 | 6.960 | 7.080 | 6.800 | 6.830 | 182,356 | -0.18(-2.57%) |
Aug 03, 2020 | 7.110 | 7.220 | 6.990 | 7.010 | 554,019 | -0.03(-0.43%) |
Jul 31, 2020 | 6.860 | 7.070 | 6.705 | 7.040 | 579,300 | +0.07(+1.00%) |
Jul 30, 2020 | 6.710 | 7.080 | 6.620 | 6.970 | 165,065 | +0.09(+1.31%) |
Jul 29, 2020 | 6.770 | 6.970 | 6.610 | 6.880 | 108,120 | +0.15(+2.23%) |
Jul 28, 2020 | 6.860 | 6.880 | 6.520 | 6.730 | 295,677 | -0.19(-2.75%) |
Jul 27, 2020 | 6.770 | 6.980 | 6.510 | 6.920 | 339,606 | +0.10(+1.47%) |
Jul 24, 2020 | 7.190 | 7.240 | 6.760 | 6.820 | 145,000 | -0.37(-5.15%) |
Jul 23, 2020 | 6.950 | 7.530 | 6.950 | 7.190 | 208,669 | +0.19(+2.71%) |
Jul 22, 2020 | 6.850 | 7.220 | 6.850 | 7.000 | 322,348 | +0.10(+1.45%) |
Jul 21, 2020 | 6.850 | 7.000 | 6.770 | 6.900 | 191,374 | +0.12(+1.77%) |
Jul 20, 2020 | 7.060 | 7.060 | 6.645 | 6.780 | 281,948 | -0.32(-4.51%) |
Jul 17, 2020 | 6.920 | 7.320 | 6.875 | 7.100 | 180,100 | +0.19(+2.75%) |
Jul 16, 2020 | 7.090 | 7.180 | 6.830 | 6.910 | 263,641 | -0.23(-3.22%) |
Jul 15, 2020 | 6.870 | 7.390 | 6.750 | 7.140 | 438,745 | +0.49(+7.37%) |
Jul 14, 2020 | 6.280 | 6.820 | 6.130 | 6.650 | 572,354 | +0.32(+5.06%) |
Jul 13, 2020 | 6.250 | 6.620 | 6.100 | 6.330 | 519,627 | +0.17(+2.76%) |
Jul 10, 2020 | 6.210 | 6.270 | 6.060 | 6.160 | 158,100 | -0.01(-0.16%) |
Jul 09, 2020 | 6.220 | 6.250 | 5.970 | 6.170 | 326,254 | -0.07(-1.12%) |
Jul 08, 2020 | 6.290 | 6.490 | 6.100 | 6.240 | 171,768 | -0.10(-1.58%) |
Jul 07, 2020 | 6.300 | 6.590 | 6.250 | 6.340 | 336,173 | -0.08(-1.25%) |
Jul 06, 2020 | 6.610 | 6.630 | 6.275 | 6.420 | 242,872 | -0.03(-0.47%) |
Jul 02, 2020 | 6.610 | 6.720 | 6.430 | 6.450 | 245,700 | -0.02(-0.31%) |
Jul 01, 2020 | 6.370 | 6.660 | 6.320 | 6.470 | 394,909 | +0.10(+1.57%) |
Jun 30, 2020 | 6.520 | 6.560 | 6.240 | 6.370 | 211,745 | -0.22(-3.34%) |
Jun 29, 2020 | 6.060 | 6.695 | 6.060 | 6.590 | 250,571 | +0.64(+10.76%) |
Jun 26, 2020 | 6.100 | 6.250 | 5.900 | 5.950 | 967,900 | -0.16(-2.62%) |
Jun 25, 2020 | 6.350 | 6.470 | 6.010 | 6.110 | 252,063 | -0.30(-4.68%) |
Jun 24, 2020 | 6.560 | 6.620 | 6.200 | 6.410 | 329,827 | -0.23(-3.46%) |
Jun 23, 2020 | 6.700 | 6.790 | 6.490 | 6.640 | 281,364 | +0.11(+1.68%) |
Jun 22, 2020 | 6.230 | 6.560 | 6.150 | 6.530 | 390,300 | +0.24(+3.82%) |
Jun 19, 2020 | 6.170 | 6.410 | 5.990 | 6.290 | 737,000 | +0.15(+2.44%) |
Jun 18, 2020 | 6.520 | 6.535 | 5.950 | 6.140 | 673,446 | -0.41(-6.26%) |
Jun 17, 2020 | 7.040 | 7.040 | 6.510 | 6.550 | 554,768 | -0.48(-6.83%) |
Jun 16, 2020 | 7.280 | 7.480 | 6.780 | 7.030 | 679,005 | +0.10(+1.44%) |
Jun 15, 2020 | 6.610 | 7.085 | 6.590 | 6.930 | 300,791 | +0.03(+0.43%) |
Jun 12, 2020 | 7.430 | 7.470 | 6.800 | 6.900 | 462,400 | -0.17(-2.40%) |
Jun 11, 2020 | 6.790 | 7.153 | 6.660 | 7.070 | 481,756 | -0.11(-1.53%) |
Jun 10, 2020 | 7.610 | 7.610 | 7.070 | 7.180 | 410,436 | -0.53(-6.87%) |
Jun 09, 2020 | 8.000 | 8.160 | 7.690 | 7.710 | 323,855 | -0.42(-5.17%) |
Jun 08, 2020 | 8.010 | 8.305 | 7.940 | 8.130 | 247,866 | +0.27(+3.44%) |
Jun 05, 2020 | 7.560 | 8.110 | 7.530 | 7.860 | 309,800 | +0.62(+8.56%) |
Jun 04, 2020 | 6.780 | 7.430 | 6.750 | 7.240 | 334,779 | +0.38(+5.54%) |
Jun 03, 2020 | 6.990 | 7.080 | 6.770 | 6.860 | 467,117 | +0.00(+0.00%) |
Jun 02, 2020 | 6.770 | 7.030 | 6.740 | 6.860 | 302,215 | +0.15(+2.24%) |