Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.17	62.18	61.55	61.93	969,047	+0.03(+0.05%)
Aug 30, 2023	62.14	62.48	61.87	61.90	400,802	-0.21(-0.34%)
Aug 29, 2023	62.25	62.25	61.59	62.11	484,207	+0.04(+0.06%)
Aug 28, 2023	61.97	62.53	61.69	62.07	405,352	+0.17(+0.27%)
Aug 25, 2023	61.98	62.20	61.53	61.90	355,056	-0.03(-0.05%)
Aug 24, 2023	61.57	62.49	61.57	61.93	447,658	+0.13(+0.21%)
Aug 23, 2023	61.24	61.81	61.24	61.80	485,450	+0.58(+0.94%)
Aug 22, 2023	61.49	61.85	61.17	61.22	417,100	-0.32(-0.52%)
Aug 21, 2023	61.58	61.80	61.20	61.54	571,255	+0.11(+0.18%)
Aug 18, 2023	61.25	61.66	61.22	61.43	1,015,486	-0.02(-0.03%)
Aug 17, 2023	62.69	62.69	61.40	61.45	578,931	-0.83(-1.33%)
Aug 16, 2023	62.20	62.71	62.20	62.28	588,744	+0.09(+0.14%)
Aug 15, 2023	62.25	62.38	61.95	62.19	505,442	-0.53(-0.84%)
Aug 14, 2023	63.08	63.08	62.30	62.71	883,676	-0.48(-0.76%)
Aug 11, 2023	62.69	63.21	62.35	63.19	429,294	+0.48(+0.76%)
Aug 10, 2023	63.33	63.69	62.57	62.71	688,005	-0.23(-0.36%)
Aug 09, 2023	63.33	63.65	62.85	62.94	504,455	-0.44(-0.69%)
Aug 08, 2023	62.75	63.46	62.50	63.38	545,269	+0.11(+0.17%)
Aug 07, 2023	63.13	63.64	63.05	63.27	543,661	+0.58(+0.92%)
Aug 04, 2023	63.27	63.60	62.57	62.69	632,019	-0.40(-0.63%)
Aug 03, 2023	62.58	63.35	62.19	63.09	545,625	+0.45(+0.72%)
Aug 02, 2023	62.47	63.20	62.30	62.64	504,292	-0.09(-0.14%)
Aug 01, 2023	62.45	62.76	61.88	62.73	548,201	+0.31(+0.49%)
Jul 31, 2023	62.95	63.70	62.25	62.42	761,587	+0.46(+0.74%)
Jul 28, 2023	62.54	62.54	61.87	61.97	508,391	+0.15(+0.24%)
Jul 27, 2023	61.73	62.09	61.20	61.82	654,589	+0.41(+0.67%)
Jul 26, 2023	60.99	61.67	60.99	61.41	398,620	+0.63(+1.03%)
Jul 25, 2023	61.26	61.26	60.76	60.78	433,553	-0.48(-0.78%)
Jul 24, 2023	61.09	61.57	60.95	61.26	342,473	-0.02(-0.03%)
Jul 21, 2023	61.80	61.80	61.26	61.28	438,662	-0.32(-0.52%)
Jul 20, 2023	60.84	61.64	60.65	61.60	442,129	+1.18(+1.95%)
Jul 19, 2023	60.04	60.66	60.03	60.42	615,322	+0.30(+0.50%)
Jul 18, 2023	59.71	60.59	59.69	60.12	550,775	+0.23(+0.38%)
Jul 17, 2023	59.24	60.33	59.24	59.89	401,935	+0.67(+1.13%)
Jul 14, 2023	60.41	60.41	59.16	59.23	742,029	-1.05(-1.74%)
Jul 13, 2023	59.52	60.46	59.52	60.27	513,098	+0.04(+0.07%)
Jul 12, 2023	60.81	61.00	60.08	60.23	683,462	-0.09(-0.15%)
Jul 11, 2023	59.44	60.34	59.44	60.32	562,371	+1.00(+1.68%)
Jul 10, 2023	60.05	60.46	59.28	59.33	754,590	-0.91(-1.51%)
Jul 07, 2023	59.57	60.97	59.36	60.23	1,180,853	+0.49(+0.82%)
Jul 06, 2023	59.04	59.87	58.97	59.74	587,643	+0.29(+0.49%)
Jul 05, 2023	59.03	59.54	58.60	59.46	689,233	-0.05(-0.08%)
Jul 03, 2023	58.99	59.95	58.99	59.51	310,077	+0.34(+0.57%)
Jun 30, 2023	59.21	59.57	58.98	59.17	622,049	+0.27(+0.46%)
Jun 29, 2023	58.05	59.06	58.00	58.90	778,143	+0.89(+1.53%)
Jun 28, 2023	58.44	58.44	57.79	58.01	694,358	-0.73(-1.24%)
Jun 27, 2023	58.26	58.94	58.18	58.74	452,094	+0.63(+1.08%)
Jun 26, 2023	57.76	58.42	57.53	58.11	769,417	+0.42(+0.73%)
Jun 23, 2023	57.57	58.00	57.34	57.69	1,102,256	-0.32(-0.55%)
Jun 22, 2023	58.19	58.21	57.72	58.01	582,460	-0.01(-0.02%)
Jun 21, 2023	57.59	58.38	57.29	58.02	691,261	+0.14(+0.24%)
Jun 20, 2023	58.11	58.17	57.26	57.88	812,309	-0.48(-0.82%)
Jun 16, 2023	59.00	59.06	58.27	58.36	2,999,078	-0.27(-0.46%)
Jun 15, 2023	57.90	58.64	57.72	58.63	918,192	+0.72(+1.24%)
Jun 14, 2023	59.23	59.40	57.65	57.91	817,389	-1.13(-1.91%)
Jun 13, 2023	58.73	59.58	58.46	59.04	628,186	+0.37(+0.63%)
Jun 12, 2023	58.89	59.26	58.41	58.67	619,686	-0.46(-0.78%)
Jun 09, 2023	58.95	59.38	58.60	59.13	472,354	+0.02(+0.03%)
Jun 08, 2023	59.44	59.59	58.59	59.11	538,725	-0.40(-0.67%)
Jun 07, 2023	58.43	59.71	58.25	59.51	622,351	+1.09(+1.86%)
Jun 06, 2023	58.32	58.76	58.17	58.42	653,833	+0.16(+0.27%)
Jun 05, 2023	58.33	58.62	57.84	58.26	1,197,034	+0.45(+0.78%)
Jun 02, 2023	56.65	57.93	56.39	57.81	739,232	+1.62(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.