Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 4.180 | 4.180 | 4.180 | 4.180 | 271 | +0.00(+0.00%) |
Aug 30, 2016 | 4.020 | 4.180 | 3.900 | 4.180 | 5,169 | +0.28(+7.18%) |
Aug 29, 2016 | 4.000 | 4.000 | 3.900 | 3.900 | 1,580 | -0.10(-2.50%) |
Aug 26, 2016 | 3.780 | 4.040 | 3.570 | 4.000 | 5,769 | +0.37(+10.09%) |
Aug 25, 2016 | 3.980 | 3.980 | 3.600 | 3.633 | 8,001 | -0.39(-9.62%) |
Aug 24, 2016 | 4.160 | 4.250 | 4.020 | 4.020 | 13,329 | -0.35(-8.01%) |
Aug 23, 2016 | 4.350 | 4.930 | 4.190 | 4.370 | 37,528 | +0.06(+1.39%) |
Aug 22, 2016 | 4.000 | 4.330 | 3.764 | 4.310 | 14,871 | +0.23(+5.64%) |
Aug 19, 2016 | 4.102 | 4.340 | 3.980 | 4.080 | 10,687 | -0.26(-5.99%) |
Aug 18, 2016 | 4.340 | 4.460 | 4.000 | 4.340 | 12,571 | +0.15(+3.58%) |
Aug 17, 2016 | 4.330 | 4.330 | 4.070 | 4.190 | 1,500 | -0.14(-3.23%) |
Aug 16, 2016 | 4.200 | 4.330 | 4.150 | 4.330 | 9,345 | +0.17(+4.09%) |
Aug 15, 2016 | 4.300 | 4.300 | 4.000 | 4.160 | 8,579 | -0.12(-2.80%) |
Aug 12, 2016 | 4.000 | 4.324 | 4.000 | 4.280 | 24,529 | +0.45(+11.75%) |
Aug 11, 2016 | 3.770 | 4.000 | 3.765 | 3.830 | 4,968 | +0.13(+3.51%) |
Aug 10, 2016 | 3.945 | 3.945 | 3.700 | 3.700 | 6,081 | -0.18(-4.62%) |
Aug 09, 2016 | 3.441 | 3.980 | 3.410 | 3.879 | 11,954 | +0.44(+12.73%) |
Aug 08, 2016 | 3.600 | 3.669 | 3.441 | 3.441 | 5,807 | -0.18(-4.94%) |
Aug 05, 2016 | 3.320 | 4.100 | 2.981 | 3.620 | 46,514 | +0.31(+9.36%) |
Aug 04, 2016 | 3.240 | 3.750 | 3.100 | 3.310 | 17,244 | +0.08(+2.43%) |
Aug 03, 2016 | 3.000 | 3.300 | 3.000 | 3.232 | 5,003 | +0.26(+8.81%) |
Aug 02, 2016 | 2.960 | 3.150 | 2.860 | 2.970 | 2,900 | +0.11(+3.84%) |
Aug 01, 2016 | 2.980 | 2.980 | 2.860 | 2.860 | 4,762 | +0.07(+2.44%) |
Jul 29, 2016 | 2.792 | 2.792 | 2.792 | 2.792 | 202 | -0.13(-4.38%) |
Jul 28, 2016 | 2.720 | 2.920 | 2.720 | 2.920 | 1,577 | +0.12(+4.28%) |
Jul 27, 2016 | 2.900 | 2.900 | 2.800 | 2.800 | 1,967 | -0.19(-6.32%) |
Jul 26, 2016 | 2.796 | 2.990 | 2.796 | 2.989 | 1,316 | -0.06(-2.00%) |
Jul 25, 2016 | 3.090 | 3.090 | 2.760 | 3.050 | 19,992 | +0.05(+1.67%) |
Jul 22, 2016 | 3.112 | 3.870 | 2.860 | 3.000 | 157,965 | -0.06(-1.96%) |
Jul 20, 2016 | 3.060 | 3.060 | 3.060 | 3.060 | 36 | +0.13(+4.43%) |
Jul 19, 2016 | 2.930 | 2.930 | 2.930 | 2.930 | 2,077 | -0.07(-2.46%) |
Jul 18, 2016 | 3.004 | 3.004 | 3.004 | 3.004 | 247 | +0.14(+5.03%) |
Jul 15, 2016 | 2.860 | 2.860 | 2.860 | 2.860 | 312 | +0.01(+0.35%) |
Jul 14, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 105 | +0.11(+4.03%) |
Jul 12, 2016 | 2.700 | 2.900 | 2.648 | 2.740 | 18 | -0.09(-3.02%) |
Jul 11, 2016 | 2.820 | 2.825 | 2.740 | 2.825 | 1,339 | -0.10(-3.58%) |
Jul 08, 2016 | 2.800 | 2.930 | 2.790 | 2.930 | 1,767 | +0.14(+5.02%) |
Jul 07, 2016 | 2.638 | 2.790 | 2.638 | 2.790 | 2,527 | +0.09(+3.52%) |
Jul 06, 2016 | 2.620 | 2.695 | 2.600 | 2.695 | 3,311 | +0.04(+1.70%) |
Jul 01, 2016 | 2.675 | 2.700 | 2.620 | 2.650 | 42 | +0.18(+7.29%) |
Jun 30, 2016 | 2.650 | 2.650 | 2.470 | 2.470 | 504 | -0.08(-3.14%) |
Jun 29, 2016 | 2.548 | 2.675 | 2.548 | 2.550 | 1,159 | -0.08(-3.04%) |
Jun 28, 2016 | 2.480 | 2.630 | 2.480 | 2.630 | 2,735 | +0.33(+14.39%) |
Jun 27, 2016 | 2.260 | 2.300 | 2.260 | 2.299 | 2,405 | +0.04(+1.73%) |
Jun 24, 2016 | 2.180 | 2.288 | 2.080 | 2.260 | 3,410 | -0.18(-7.19%) |
Jun 23, 2016 | 2.435 | 2.435 | 2.435 | 2.435 | 100 | -0.04(-1.74%) |
Jun 21, 2016 | 2.650 | 2.478 | 2.478 | 2.478 | 2,600 | -0.22(-8.09%) |
Jun 20, 2016 | 2.640 | 2.696 | 2.640 | 2.696 | 305 | -0.09(-3.27%) |
Jun 17, 2016 | 2.787 | 2.787 | 2.787 | 2.787 | 100 | +0.01(+0.44%) |
Jun 16, 2016 | 2.800 | 2.800 | 2.775 | 2.775 | 459 | -0.25(-8.15%) |
Jun 15, 2016 | 3.021 | 3.021 | 3.021 | 3.021 | 223 | +0.02(+0.71%) |
Jun 14, 2016 | 2.940 | 3.000 | 2.940 | 3.000 | 333 | -0.02(-0.66%) |
Jun 13, 2016 | 2.700 | 3.020 | 2.700 | 3.020 | 8,522 | -0.10(-3.21%) |
Jun 09, 2016 | 3.500 | 3.500 | 3.110 | 3.120 | 28 | -0.38(-10.86%) |
Jun 08, 2016 | 2.990 | 3.500 | 2.950 | 3.500 | 29,956 | +0.54(+18.07%) |
Jun 07, 2016 | 2.500 | 3.000 | 2.500 | 2.964 | 19,765 | +0.45(+18.09%) |
Jun 06, 2016 | 2.400 | 2.780 | 2.302 | 2.510 | 35,749 | +0.11(+4.58%) |
Jun 02, 2016 | 2.500 | 2.400 | 2.400 | 2.400 | 1,000 | +0.03(+1.27%) |