Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.38 | 12.40 | 12.10 | 12.37 | 5,312 | -0.01(-0.08%) |
Aug 29, 2023 | 12.38 | 145 | +0.46(+3.86%) | |||
Aug 28, 2023 | 11.79 | 12.00 | 11.79 | 11.92 | 1,553 | -0.08(-0.67%) |
Aug 25, 2023 | 12.00 | 12.22 | 11.45 | 12.00 | 10,442 | -0.02(-0.17%) |
Aug 24, 2023 | 12.69 | 12.71 | 11.82 | 12.02 | 6,588 | -0.99(-7.61%) |
Aug 22, 2023 | 13.01 | 177 | +0.11(+0.85%) | |||
Aug 21, 2023 | 12.90 | 13.19 | 12.60 | 12.90 | 4,368 | -0.02(-0.15%) |
Aug 18, 2023 | 12.91 | 12.94 | 12.91 | 12.92 | 740 | -0.27(-2.01%) |
Aug 17, 2023 | 12.72 | 13.59 | 12.72 | 13.19 | 4,401 | +0.56(+4.40%) |
Aug 16, 2023 | 12.60 | 12.63 | 12.60 | 12.63 | 1,802 | +0.03(+0.23%) |
Aug 15, 2023 | 12.36 | 12.94 | 12.36 | 12.60 | 7,731 | -0.07(-0.55%) |
Aug 14, 2023 | 12.88 | 13.09 | 12.64 | 12.67 | 2,825 | -0.01(-0.04%) |
Aug 11, 2023 | 12.63 | 13.29 | 12.35 | 12.68 | 13,819 | -0.65(-4.85%) |
Aug 10, 2023 | 13.08 | 13.36 | 12.75 | 13.32 | 8,195 | +0.27(+2.08%) |
Aug 09, 2023 | 13.28 | 13.31 | 12.98 | 13.05 | 7,106 | +0.07(+0.53%) |
Aug 08, 2023 | 13.05 | 13.05 | 12.76 | 12.98 | 1,122 | -0.06(-0.45%) |
Aug 07, 2023 | 13.10 | 13.21 | 12.98 | 13.04 | 1,951 | +0.20(+1.57%) |
Aug 04, 2023 | 13.05 | 13.10 | 12.84 | 12.84 | 2,250 | -0.31(-2.37%) |
Aug 02, 2023 | 13.15 | 245 | -0.48(-3.52%) | |||
Aug 01, 2023 | 13.12 | 13.63 | 13.07 | 13.63 | 1,631 | +0.57(+4.36%) |
Jul 31, 2023 | 13.31 | 13.31 | 13.06 | 13.06 | 3,509 | -0.23(-1.73%) |
Jul 28, 2023 | 13.15 | 13.62 | 13.15 | 13.29 | 4,689 | +0.43(+3.34%) |
Jul 27, 2023 | 13.20 | 13.20 | 12.86 | 12.86 | 3,159 | +0.10(+0.78%) |
Jul 26, 2023 | 12.91 | 12.91 | 12.76 | 12.76 | 482 | -0.24(-1.85%) |
Jul 25, 2023 | 12.89 | 13.00 | 12.84 | 13.00 | 1,113 | +0.20(+1.56%) |
Jul 24, 2023 | 12.71 | 12.80 | 12.71 | 12.80 | 762 | -0.33(-2.52%) |
Jul 21, 2023 | 13.04 | 13.13 | 13.04 | 13.13 | 595 | +0.14(+1.08%) |
Jul 20, 2023 | 12.81 | 13.18 | 12.81 | 12.99 | 1,653 | +0.13(+0.97%) |
Jul 19, 2023 | 12.83 | 12.96 | 12.83 | 12.86 | 634 | -0.14(-1.04%) |
Jul 18, 2023 | 12.71 | 13.22 | 12.60 | 13.00 | 19,052 | +0.50(+4.00%) |
Jul 17, 2023 | 12.22 | 12.50 | 12.22 | 12.50 | 1,029 | +0.29(+2.37%) |
Jul 14, 2023 | 12.51 | 12.74 | 12.19 | 12.21 | 4,880 | -0.46(-3.67%) |
Jul 13, 2023 | 12.44 | 12.84 | 12.07 | 12.68 | 17,345 | +0.62(+5.10%) |
Jul 12, 2023 | 11.96 | 12.44 | 11.96 | 12.06 | 2,893 | +0.05(+0.42%) |
Jul 11, 2023 | 12.06 | 12.08 | 12.00 | 12.01 | 2,170 | -0.25(-2.04%) |
Jul 10, 2023 | 12.43 | 12.43 | 12.02 | 12.26 | 1,580 | -0.02(-0.16%) |
Jul 07, 2023 | 11.70 | 12.28 | 11.70 | 12.28 | 2,498 | +0.68(+5.86%) |
Jul 06, 2023 | 11.55 | 12.31 | 11.36 | 11.60 | 6,824 | -0.01(-0.09%) |
Jul 05, 2023 | 11.79 | 12.07 | 11.61 | 11.61 | 4,789 | -0.45(-3.73%) |
Jul 03, 2023 | 12.02 | 12.49 | 12.02 | 12.06 | 2,743 | +0.05(+0.42%) |
Jun 30, 2023 | 12.75 | 12.75 | 12.00 | 12.01 | 1,600 | -0.74(-5.80%) |
Jun 29, 2023 | 11.92 | 12.75 | 11.92 | 12.75 | 911 | +0.69(+5.72%) |
Jun 28, 2023 | 12.50 | 12.66 | 12.05 | 12.06 | 3,728 | -0.58(-4.59%) |
Jun 27, 2023 | 13.50 | 13.50 | 11.98 | 12.64 | 5,301 | +0.64(+5.30%) |
Jun 26, 2023 | 11.82 | 12.08 | 11.82 | 12.00 | 2,532 | +0.18(+1.55%) |
Jun 23, 2023 | 12.26 | 12.63 | 11.82 | 11.82 | 5,503 | -0.20(-1.66%) |
Jun 21, 2023 | 12.02 | 386 | -0.02(-0.17%) | |||
Jun 20, 2023 | 12.29 | 12.29 | 12.00 | 12.04 | 4,918 | -0.18(-1.47%) |
Jun 16, 2023 | 12.09 | 12.63 | 11.81 | 12.22 | 5,537 | +0.34(+2.86%) |
Jun 15, 2023 | 11.81 | 12.84 | 11.81 | 11.88 | 17,135 | -0.18(-1.49%) |
Jun 14, 2023 | 11.88 | 12.06 | 11.36 | 12.06 | 4,199 | +0.63(+5.51%) |
Jun 13, 2023 | 10.81 | 11.69 | 10.58 | 11.43 | 26,564 | +1.04(+10.01%) |
Jun 12, 2023 | 10.81 | 10.86 | 10.39 | 10.39 | 10,151 | -0.41(-3.80%) |
Jun 09, 2023 | 11.01 | 11.01 | 10.80 | 10.80 | 1,153 | -0.21(-1.91%) |
Jun 08, 2023 | 10.94 | 11.21 | 10.63 | 11.01 | 4,302 | +0.01(+0.09%) |
Jun 07, 2023 | 10.51 | 11.00 | 10.51 | 11.00 | 1,202 | +0.35(+3.24%) |
Jun 06, 2023 | 10.91 | 10.91 | 10.30 | 10.65 | 11,345 | -0.32(-2.90%) |
Jun 05, 2023 | 11.27 | 11.98 | 10.90 | 10.97 | 6,710 | -0.33(-2.89%) |
Jun 02, 2023 | 11.00 | 11.30 | 10.90 | 11.30 | 1,326 | +0.49(+4.53%) |