Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.66	11.74	11.55	11.69	14,233	-0.10(-0.85%)
Aug 28, 2015	11.71	11.87	11.71	11.79	32,151	-0.05(-0.46%)
Aug 27, 2015	11.64	11.86	11.56	11.85	22,638	+0.47(+4.09%)
Aug 26, 2015	11.46	11.46	11.18	11.38	22,137	+0.26(+2.30%)
Aug 25, 2015	11.53	11.53	11.12	11.13	32,106	+0.09(+0.83%)
Aug 24, 2015	10.63	11.26	10.63	11.04	20,919	-0.63(-5.40%)
Aug 21, 2015	11.87	11.91	11.66	11.66	13,603	-0.33(-2.74%)
Aug 20, 2015	11.97	12.00	11.91	11.99	7,603	-0.15(-1.20%)
Aug 19, 2015	12.29	12.29	12.09	12.14	8,368	-0.13(-1.04%)
Aug 18, 2015	12.29	12.34	12.25	12.27	9,161	-0.10(-0.81%)
Aug 17, 2015	12.40	12.42	12.31	12.37	2,951	-0.16(-1.24%)
Aug 14, 2015	12.43	12.52	12.43	12.52	7,949	+0.12(+0.96%)
Aug 13, 2015	12.43	12.48	12.39	12.40	9,871	-0.03(-0.22%)
Aug 12, 2015	12.36	12.46	12.33	12.43	17,725	-0.15(-1.16%)
Aug 11, 2015	12.68	12.71	12.52	12.58	40,310	-0.17(-1.36%)
Aug 10, 2015	12.75	12.85	12.72	12.75	11,833	+0.02(+0.14%)
Aug 07, 2015	12.87	12.92	12.73	12.73	6,558	-0.18(-1.41%)
Aug 06, 2015	12.80	13.05	12.80	12.92	2,650	+0.01(+0.07%)
Aug 05, 2015	13.00	13.00	12.87	12.91	5,717	-0.01(-0.07%)
Aug 04, 2015	12.88	12.96	12.82	12.92	53,433	+0.14(+1.07%)
Aug 03, 2015	12.86	12.86	12.74	12.78	22,285	-0.14(-1.06%)
Jul 31, 2015	12.85	13.00	12.85	12.92	2,491	+0.12(+0.93%)
Jul 30, 2015	12.86	12.86	12.80	12.80	11,591	-0.09(-0.71%)
Jul 29, 2015	12.85	12.99	12.84	12.89	11,497	+0.11(+0.86%)
Jul 28, 2015	12.76	12.85	12.74	12.78	3,992	+0.03(+0.21%)
Jul 27, 2015	12.83	12.83	12.60	12.75	32,809	-0.21(-1.62%)
Jul 24, 2015	13.00	13.07	12.94	12.96	28,128	-0.21(-1.59%)
Jul 23, 2015	13.26	13.26	13.17	13.17	692	-0.18(-1.37%)
Jul 22, 2015	13.30	13.40	13.19	13.35	7,986	+0.00(+0.00%)
Jul 21, 2015	13.44	13.64	13.33	13.35	3,387	-0.03(-0.20%)
Jul 20, 2015	13.34	13.59	13.34	13.38	4,719	-0.05(-0.34%)
Jul 17, 2015	13.44	13.64	13.42	13.43	2,646	+0.01(+0.07%)
Jul 16, 2015	13.55	13.55	13.42	13.42	3,228	+0.12(+0.89%)
Jul 15, 2015	13.32	13.38	13.30	13.30	23,092	-0.13(-0.95%)
Jul 14, 2015	13.35	13.43	13.35	13.43	3,760	+0.03(+0.20%)
Jul 13, 2015	13.34	13.40	13.33	13.40	24,648	+0.21(+1.59%)
Jul 10, 2015	13.23	13.26	13.10	13.19	36,052	+0.20(+1.55%)
Jul 09, 2015	13.15	13.30	12.96	12.99	46,776	-0.02(-0.14%)
Jul 08, 2015	12.97	13.27	12.92	13.01	37,605	-0.24(-1.79%)
Jul 07, 2015	13.24	13.25	13.05	13.24	44,436	-0.16(-1.16%)
Jul 06, 2015	13.45	13.55	13.35	13.40	23,093	-0.26(-1.87%)
Jul 02, 2015	13.70	13.65	13.65	13.65	8,874	+0.11(+0.81%)
Jul 01, 2015	13.64	13.72	13.50	13.54	21,611	+0.00(+0.00%)
Jun 30, 2015	13.49	13.54	13.47	13.54	10,815	+0.18(+1.37%)
Jun 29, 2015	13.43	13.49	13.36	13.36	27,876	-0.24(-1.74%)
Jun 26, 2015	13.67	13.71	13.48	13.60	12,781	-0.09(-0.68%)
Jun 25, 2015	13.72	13.73	13.69	13.69	508	-0.07(-0.54%)
Jun 24, 2015	13.82	13.85	13.75	13.77	10,669	-0.05(-0.40%)
Jun 23, 2015	13.73	13.84	13.69	13.82	26,623	+0.13(+0.93%)
Jun 22, 2015	13.71	13.75	13.69	13.69	16,544	+0.12(+0.87%)
Jun 19, 2015	13.49	13.63	13.49	13.58	33,482	-0.13(-0.93%)
Jun 18, 2015	13.61	13.73	13.61	13.70	2,720	+0.18(+1.35%)
Jun 17, 2015	13.50	13.65	13.49	13.52	14,082	-0.06(-0.47%)
Jun 16, 2015	13.44	13.59	13.44	13.59	8,579	+0.10(+0.74%)
Jun 15, 2015	13.47	13.51	13.47	13.49	19,997	-0.15(-1.13%)
Jun 12, 2015	13.62	13.65	13.59	13.64	39,056	+0.03(+0.20%)
Jun 11, 2015	13.60	13.62	13.59	13.61	1,819	+0.02(+0.13%)
Jun 10, 2015	13.52	13.77	13.52	13.59	15,167	+0.13(+0.95%)
Jun 09, 2015	13.44	13.53	13.43	13.47	5,194	-0.06(-0.47%)
Jun 08, 2015	13.49	13.58	13.49	13.53	25,195	+0.10(+0.75%)
Jun 05, 2015	13.42	13.48	13.35	13.43	5,138	-0.09(-0.67%)
Jun 04, 2015	13.58	13.66	13.52	13.52	39,221	-0.17(-1.26%)
Jun 03, 2015	13.79	13.79	13.69	13.69	6,603	-0.09(-0.66%)
Jun 02, 2015	13.69	13.82	13.64	13.79	6,541	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.