Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.18	13.19	13.11	13.15	71,787	-0.05(-0.42%)
Aug 30, 2016	13.24	13.24	13.18	13.21	4,508	-0.01(-0.09%)
Aug 29, 2016	13.11	13.22	13.11	13.22	3,002	+0.07(+0.51%)
Aug 26, 2016	13.21	13.33	13.05	13.15	31,305	-0.04(-0.28%)
Aug 25, 2016	13.14	13.21	13.13	13.19	6,805	+0.01(+0.07%)
Aug 24, 2016	13.18	13.22	13.15	13.18	16,910	+0.01(+0.07%)
Aug 23, 2016	13.25	13.31	13.17	13.17	9,617	-0.02(-0.14%)
Aug 22, 2016	13.24	13.27	13.13	13.19	15,797	-0.15(-1.10%)
Aug 19, 2016	13.30	13.34	13.26	13.33	11,399	-0.02(-0.14%)
Aug 18, 2016	13.33	13.38	13.32	13.35	64,109	+0.03(+0.21%)
Aug 17, 2016	13.32	13.32	13.21	13.32	19,478	-0.04(-0.27%)
Aug 16, 2016	13.35	13.39	13.34	13.36	15,068	-0.08(-0.61%)
Aug 15, 2016	13.46	13.46	13.38	13.44	9,107	+0.12(+0.89%)
Aug 12, 2016	13.33	13.36	13.27	13.32	6,676	-0.03(-0.21%)
Aug 11, 2016	13.31	13.40	13.23	13.35	13,947	+0.15(+1.11%)
Aug 10, 2016	13.26	13.26	13.18	13.21	8,220	+0.03(+0.21%)
Aug 09, 2016	13.21	13.32	13.17	13.18	12,163	+0.06(+0.49%)
Aug 08, 2016	13.09	13.13	13.00	13.11	18,142	+0.14(+1.06%)
Aug 05, 2016	12.97	12.99	12.90	12.98	4,155	+0.11(+0.85%)
Aug 04, 2016	12.86	12.96	12.84	12.87	11,446	+0.01(+0.07%)
Aug 03, 2016	12.79	12.87	12.75	12.86	8,400	+0.02(+0.14%)
Aug 02, 2016	12.88	12.88	12.79	12.84	38,193	-0.03(-0.21%)
Aug 01, 2016	12.90	12.90	12.87	12.87	26,082	-0.01(-0.07%)
Jul 29, 2016	12.80	12.88	12.80	12.88	2,739	+0.05(+0.36%)
Jul 28, 2016	12.79	12.85	12.75	12.83	6,093	+0.01(+0.07%)
Jul 27, 2016	12.78	12.83	12.71	12.82	5,490	+0.04(+0.29%)
Jul 26, 2016	12.78	12.79	12.75	12.78	2,640	+0.07(+0.58%)
Jul 25, 2016	12.73	12.75	12.69	12.71	11,701	-0.08(-0.64%)
Jul 22, 2016	12.73	12.79	12.70	12.79	8,840	+0.10(+0.79%)
Jul 21, 2016	12.72	12.72	12.68	12.69	9,966	-0.01(-0.05%)
Jul 20, 2016	12.77	12.77	12.65	12.70	6,346	+0.09(+0.71%)
Jul 19, 2016	12.63	12.75	12.59	12.61	2,194	-0.07(-0.58%)
Jul 18, 2016	12.55	12.69	12.55	12.68	3,811	+0.08(+0.65%)
Jul 15, 2016	12.62	12.68	12.57	12.60	14,369	+0.01(+0.07%)
Jul 14, 2016	12.50	12.65	12.50	12.59	5,355	+0.17(+1.40%)
Jul 13, 2016	12.51	12.51	12.42	12.42	38,387	-0.08(-0.66%)
Jul 12, 2016	12.35	12.50	12.28	12.50	19,406	+0.16(+1.34%)
Jul 11, 2016	12.29	12.34	12.25	12.34	24,469	+0.08(+0.67%)
Jul 08, 2016	12.18	12.25	12.10	12.25	15,094	+0.26(+2.14%)
Jul 07, 2016	11.92	12.06	11.92	12.00	13,124	+0.02(+0.15%)
Jul 06, 2016	12.02	12.03	11.93	11.98	24,634	-0.10(-0.83%)
Jul 05, 2016	12.12	12.21	12.05	12.08	5,505	-0.22(-1.79%)
Jul 01, 2016	12.32	12.30	12.30	12.30	12,339	+0.14(+1.13%)
Jun 30, 2016	12.02	12.19	12.01	12.16	9,645	+0.14(+1.14%)
Jun 29, 2016	11.79	12.03	11.79	12.02	13,425	+0.27(+2.26%)
Jun 28, 2016	11.55	11.76	11.55	11.76	22,522	+0.28(+2.46%)
Jun 27, 2016	11.74	11.74	11.44	11.48	10,052	-0.26(-2.18%)
Jun 24, 2016	11.92	11.92	11.73	11.73	41,818	-0.63(-5.10%)
Jun 23, 2016	12.34	12.36	12.22	12.36	14,128	+0.22(+1.81%)
Jun 22, 2016	12.16	12.16	12.11	12.14	13,528	+0.04(+0.30%)
Jun 21, 2016	12.06	12.12	11.95	12.11	13,269	+0.07(+0.62%)
Jun 20, 2016	12.11	12.11	12.01	12.03	11,170	+0.18(+1.52%)
Jun 17, 2016	11.83	11.86	11.72	11.85	29,316	+0.14(+1.17%)
Jun 16, 2016	11.84	11.88	11.69	11.71	106,738	-0.21(-1.76%)
Jun 15, 2016	11.97	12.01	11.92	11.92	35,854	+0.05(+0.46%)
Jun 14, 2016	11.94	12.02	11.85	11.87	12,378	-0.13(-1.07%)
Jun 13, 2016	12.14	12.14	12.00	12.00	9,480	-0.24(-1.94%)
Jun 10, 2016	12.33	12.37	12.18	12.23	12,389	-0.20(-1.63%)
Jun 09, 2016	12.49	12.52	12.42	12.44	13,243	-0.14(-1.07%)
Jun 08, 2016	12.56	12.62	12.54	12.57	6,547	+0.06(+0.51%)
Jun 07, 2016	12.52	12.52	12.35	12.51	11,693	+0.16(+1.26%)
Jun 06, 2016	12.30	12.36	12.19	12.35	15,703	+0.15(+1.20%)
Jun 03, 2016	12.11	12.29	12.11	12.21	55,260	+0.14(+1.13%)
Jun 02, 2016	12.08	12.10	12.07	12.07	3,510	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.