Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.68	25.68	25.68	0	+1.74(+7.27%)
Aug 30, 2018	23.66	24.18	23.35	23.94	73,918	+0.33(+1.40%)
Aug 29, 2018	23.55	24.10	23.40	23.61	102,423	+0.10(+0.43%)
Aug 28, 2018	23.34	23.66	23.28	23.51	63,906	+0.17(+0.73%)
Aug 27, 2018	23.44	23.54	23.14	23.34	109,689	+0.09(+0.39%)
Aug 24, 2018	23.30	23.52	23.12	23.25	66,600	+0.10(+0.43%)
Aug 23, 2018	23.17	23.43	23.15	23.15	71,331	-0.11(-0.47%)
Aug 22, 2018	23.54	23.71	23.07	23.26	93,396	-0.42(-1.77%)
Aug 21, 2018	24.18	24.32	23.22	23.68	128,865	-0.52(-2.15%)
Aug 20, 2018	23.15	24.26	23.04	24.20	192,758	+1.08(+4.67%)
Aug 17, 2018	22.54	25.20	22.54	23.12	509,100	+0.49(+2.17%)
Aug 16, 2018	22.30	22.71	21.55	22.63	178,306	+0.32(+1.43%)
Aug 15, 2018	23.13	23.67	21.89	22.31	132,768	-0.71(-3.08%)
Aug 14, 2018	22.24	23.42	22.24	23.02	144,987	+0.84(+3.79%)
Aug 13, 2018	21.25	22.48	21.25	22.18	139,606	+0.91(+4.28%)
Aug 10, 2018	21.31	22.41	20.65	21.27	291,100	-0.13(-0.61%)
Aug 09, 2018	17.84	22.00	17.84	21.40	343,897	+3.13(+17.13%)
Aug 08, 2018	18.52	18.52	17.85	18.27	109,861	-0.28(-1.51%)
Aug 07, 2018	18.76	18.78	18.35	18.55	41,574	-0.11(-0.59%)
Aug 06, 2018	18.78	19.02	18.55	18.66	54,056	-0.05(-0.27%)
Aug 03, 2018	19.22	19.27	18.49	18.71	64,200	-0.49(-2.55%)
Aug 02, 2018	19.02	19.32	18.97	19.20	44,963	+0.10(+0.52%)
Aug 01, 2018	18.70	19.36	18.70	19.10	55,645	+0.42(+2.25%)
Jul 31, 2018	18.33	18.73	18.24	18.68	62,228	+0.42(+2.30%)
Jul 30, 2018	18.58	18.58	17.99	18.26	77,554	-0.27(-1.46%)
Jul 27, 2018	19.01	19.10	18.18	18.53	108,100	-0.42(-2.22%)
Jul 26, 2018	18.69	19.05	18.55	18.95	60,412	+0.26(+1.39%)
Jul 25, 2018	18.40	18.91	18.33	18.69	80,581	+0.36(+1.96%)
Jul 24, 2018	18.59	18.77	18.20	18.33	88,212	-0.16(-0.87%)
Jul 23, 2018	18.53	18.78	18.43	18.49	58,083	+0.02(+0.11%)
Jul 20, 2018	18.35	18.66	18.09	18.47	110,598	+0.19(+1.04%)
Jul 19, 2018	18.54	18.96	18.20	18.28	122,469	-0.29(-1.56%)
Jul 18, 2018	17.95	18.71	17.66	18.57	125,798	+0.57(+3.17%)
Jul 17, 2018	16.85	18.11	16.85	18.00	160,019	+1.10(+6.51%)
Jul 16, 2018	17.06	17.20	16.55	16.90	92,188	-0.15(-0.88%)
Jul 13, 2018	16.87	17.25	16.87	17.05	88,010	+0.18(+1.07%)
Jul 12, 2018	16.29	17.05	16.14	16.87	126,762	+0.67(+4.14%)
Jul 11, 2018	15.90	16.29	15.81	16.20	88,817	+0.25(+1.57%)
Jul 10, 2018	16.58	16.76	15.87	15.95	92,590	-0.68(-4.09%)
Jul 09, 2018	17.72	17.72	16.51	16.63	124,472	-1.03(-5.83%)
Jul 06, 2018	17.28	17.76	17.28	17.66	91,757	+0.25(+1.44%)
Jul 05, 2018	17.14	17.56	16.97	17.41	134,118	+0.16(+0.93%)
Jul 03, 2018		17.25	17.25	17.25	0	+0.12(+0.70%)
Jul 02, 2018	17.50	17.55	16.84	17.13	84,791	-0.55(-3.11%)
Jun 29, 2018	16.72	17.97	16.68	17.68	161,975	+1.02(+6.12%)
Jun 28, 2018	16.10	16.91	16.00	16.66	185,782	+0.56(+3.48%)
Jun 27, 2018	16.42	16.54	15.60	16.10	141,635	-0.32(-1.95%)
Jun 26, 2018	15.94	16.85	15.85	16.42	250,288	+0.58(+3.66%)
Jun 25, 2018	16.43	16.48	15.62	15.84	156,722	-0.62(-3.77%)
Jun 22, 2018	16.25	16.53	15.80	16.46	1,199,341	+0.33(+2.05%)
Jun 21, 2018	16.62	16.80	15.74	16.13	160,792	-0.49(-2.95%)
Jun 20, 2018	15.05	16.89	15.02	16.62	251,547	+1.60(+10.65%)
Jun 19, 2018	15.22	15.30	14.90	15.02	60,784	-0.29(-1.89%)
Jun 18, 2018	14.77	15.47	14.76	15.31	100,332	+0.53(+3.59%)
Jun 15, 2018		14.75	14.60	14.78	63,333	+0.03(+0.20%)
Jun 14, 2018	14.76	15.00	14.60	14.75	53,341	-0.01(-0.07%)
Jun 13, 2018	14.70	15.26	14.70	14.76	70,806	+0.07(+0.48%)
Jun 12, 2018	14.69	14.83	14.46	14.69	37,524	-0.08(-0.54%)
Jun 11, 2018	14.00	15.59	14.00	14.77	230,897	+0.71(+5.05%)
Jun 08, 2018	14.01	14.13	13.87	14.06	39,004	+0.02(+0.14%)
Jun 07, 2018	14.08	14.19	13.92	14.04	48,905	+0.02(+0.14%)
Jun 06, 2018			13.75	14.02	109,336	-0.31(-2.16%)
Jun 05, 2018	14.42	14.75	14.21	14.33	24,711	-0.05(-0.35%)
Jun 04, 2018	14.38	14.51	14.19	14.38	44,251	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.