Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 92.73 | 92.49 | 92.49 | 92.49 | 3,657,700 | -0.09(-0.10%) |
Aug 28, 2014 | 92.09 | 92.70 | 91.81 | 92.58 | 3,234,333 | +0.35(+0.38%) |
Aug 27, 2014 | 92.72 | 92.72 | 92.06 | 92.23 | 2,960,141 | -0.37(-0.40%) |
Aug 26, 2014 | 93.21 | 93.51 | 92.56 | 92.60 | 3,143,383 | -0.59(-0.63%) |
Aug 25, 2014 | 92.58 | 93.45 | 92.58 | 93.19 | 5,031,798 | +1.59(+1.74%) |
Aug 22, 2014 | 92.27 | 92.53 | 91.60 | 91.60 | 3,870,060 | -0.45(-0.49%) |
Aug 21, 2014 | 92.57 | 93.18 | 92.05 | 92.05 | 4,060,284 | -0.18(-0.20%) |
Aug 20, 2014 | 91.82 | 92.44 | 91.52 | 92.23 | 5,709,271 | +0.37(+0.40%) |
Aug 19, 2014 | 92.22 | 92.36 | 91.83 | 91.86 | 3,086,283 | -0.29(-0.31%) |
Aug 18, 2014 | 92.20 | 92.52 | 92.00 | 92.15 | 2,974,723 | +0.30(+0.33%) |
Aug 15, 2014 | 92.10 | 92.75 | 91.33 | 91.85 | 3,844,615 | +0.06(+0.07%) |
Aug 14, 2014 | 91.82 | 92.08 | 91.46 | 91.79 | 3,624,934 | +0.05(+0.05%) |
Aug 13, 2014 | 91.56 | 91.87 | 91.08 | 91.74 | 3,690,310 | +0.53(+0.58%) |
Aug 12, 2014 | 91.46 | 91.79 | 91.02 | 91.21 | 2,776,040 | -0.58(-0.63%) |
Aug 11, 2014 | 91.10 | 91.86 | 90.70 | 91.79 | 5,232,022 | +1.50(+1.66%) |
Aug 08, 2014 | 89.90 | 90.26 | 89.51 | 90.29 | 4,739,884 | +0.39(+0.43%) |
Aug 07, 2014 | 90.79 | 90.85 | 89.54 | 89.90 | 4,625,655 | -0.61(-0.67%) |
Aug 06, 2014 | 88.43 | 90.76 | 88.43 | 90.51 | 6,595,035 | +1.31(+1.47%) |
Aug 05, 2014 | 89.38 | 89.68 | 88.89 | 89.20 | 7,678,471 | -0.49(-0.55%) |
Aug 04, 2014 | 88.33 | 89.72 | 88.13 | 89.69 | 6,437,745 | +1.58(+1.79%) |
Aug 01, 2014 | 87.71 | 88.93 | 87.46 | 88.11 | 3,987,703 | +0.01(+0.01%) |
Jul 31, 2014 | 88.24 | 88.91 | 88.07 | 88.10 | 4,812,879 | -0.81(-0.91%) |
Jul 30, 2014 | 90.49 | 90.55 | 88.72 | 88.91 | 4,254,648 | -1.23(-1.36%) |
Jul 29, 2014 | 90.91 | 90.97 | 90.14 | 90.14 | 4,268,628 | -0.83(-0.91%) |
Jul 28, 2014 | 91.55 | 91.80 | 90.64 | 90.97 | 4,653,893 | -0.58(-0.63%) |
Jul 25, 2014 | 91.98 | 92.15 | 91.29 | 91.55 | 2,925,074 | -0.36(-0.39%) |
Jul 24, 2014 | 91.62 | 92.34 | 91.36 | 91.91 | 5,614,738 | +1.09(+1.20%) |
Jul 23, 2014 | 91.26 | 93.09 | 90.76 | 90.82 | 10,951,947 | +1.65(+1.85%) |
Jul 22, 2014 | 89.61 | 89.64 | 89.01 | 89.17 | 5,302,627 | -0.74(-0.82%) |
Jul 21, 2014 | 89.62 | 90.14 | 89.38 | 89.91 | 3,024,119 | -0.18(-0.20%) |
Jul 18, 2014 | 90.13 | 90.28 | 89.69 | 90.09 | 5,273,225 | +0.10(+0.11%) |
Jul 17, 2014 | 90.15 | 90.67 | 89.97 | 89.99 | 2,823,794 | -0.51(-0.56%) |
Jul 16, 2014 | 90.63 | 90.88 | 90.06 | 90.50 | 5,121,598 | +0.16(+0.18%) |
Jul 15, 2014 | 90.31 | 90.95 | 90.18 | 90.34 | 3,958,781 | -0.74(-0.81%) |
Jul 14, 2014 | 90.20 | 91.39 | 90.07 | 91.08 | 4,496,056 | +1.23(+1.37%) |
Jul 11, 2014 | 89.93 | 90.21 | 89.45 | 89.85 | 3,655,304 | -0.25(-0.28%) |
Jul 10, 2014 | 89.23 | 90.22 | 89.15 | 90.10 | 3,145,413 | +0.33(+0.37%) |
Jul 09, 2014 | 89.90 | 90.10 | 89.62 | 89.77 | 2,493,283 | +0.04(+0.04%) |
Jul 08, 2014 | 90.06 | 90.08 | 89.47 | 89.73 | 3,119,525 | -0.13(-0.14%) |
Jul 07, 2014 | 89.61 | 89.94 | 89.48 | 89.86 | 2,145,048 | -0.16(-0.18%) |
Jul 03, 2014 | 89.90 | 90.02 | 90.02 | 90.02 | 2,216,800 | +0.35(+0.39%) |
Jul 02, 2014 | 89.29 | 89.69 | 89.01 | 89.67 | 2,829,646 | +0.54(+0.61%) |
Jul 01, 2014 | 89.12 | 89.28 | 88.83 | 89.13 | 3,536,486 | -0.21(-0.24%) |
Jun 30, 2014 | 88.76 | 89.50 | 88.35 | 89.34 | 4,473,412 | +0.58(+0.65%) |
Jun 27, 2014 | 88.44 | 88.92 | 88.36 | 88.76 | 3,646,143 | +0.15(+0.17%) |
Jun 26, 2014 | 89.09 | 89.14 | 87.99 | 88.61 | 3,539,297 | +0.03(+0.03%) |
Jun 25, 2014 | 87.98 | 88.72 | 87.90 | 88.58 | 3,965,262 | +0.53(+0.60%) |
Jun 24, 2014 | 88.23 | 88.57 | 87.83 | 88.05 | 4,309,488 | -0.34(-0.38%) |
Jun 23, 2014 | 89.20 | 89.26 | 87.74 | 88.39 | 4,187,739 | -0.71(-0.80%) |
Jun 20, 2014 | 90.14 | 90.24 | 89.10 | 89.10 | 5,702,448 | -1.00(-1.11%) |
Jun 19, 2014 | 88.96 | 90.10 | 88.92 | 90.10 | 5,380,250 | +1.20(+1.35%) |
Jun 18, 2014 | 87.34 | 88.97 | 87.11 | 88.90 | 5,311,797 | +1.62(+1.86%) |
Jun 17, 2014 | 87.65 | 87.97 | 87.07 | 87.28 | 3,393,090 | -0.27(-0.31%) |
Jun 16, 2014 | 86.87 | 87.74 | 86.71 | 87.55 | 3,882,419 | +0.36(+0.41%) |
Jun 13, 2014 | 87.15 | 87.36 | 86.82 | 87.19 | 3,047,461 | -0.03(-0.03%) |
Jun 12, 2014 | 87.59 | 87.71 | 86.95 | 87.22 | 3,855,130 | -0.56(-0.64%) |
Jun 11, 2014 | 88.15 | 88.50 | 87.74 | 87.78 | 3,187,601 | -0.64(-0.72%) |
Jun 10, 2014 | 87.84 | 88.72 | 87.67 | 88.42 | 3,410,922 | +0.51(+0.58%) |
Jun 06, 2014 | 87.86 | 88.07 | 87.57 | 87.91 | 3,675,394 | +0.15(+0.17%) |
Jun 05, 2014 | 87.79 | 87.92 | 87.22 | 87.76 | 2,937,780 | +0.33(+0.38%) |
Jun 04, 2014 | 87.52 | 88.05 | 87.34 | 87.43 | 3,866,433 | -0.79(-0.90%) |
Jun 03, 2014 | 87.44 | 88.24 | 87.31 | 88.22 | 5,174,666 | +0.35(+0.40%) |