Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.148 | 2.148 | 2.119 | 2.148 | 22,458 | +0.03(+1.34%) |
Aug 29, 2002 | 2.148 | 2.148 | 2.087 | 2.119 | 44,916 | -0.04(-1.69%) |
Aug 28, 2002 | 2.095 | 2.160 | 2.095 | 2.156 | 87,612 | +0.05(+2.31%) |
Aug 27, 2002 | 2.160 | 2.160 | 2.091 | 2.107 | 66,635 | -0.04(-1.70%) |
Aug 26, 2002 | 2.152 | 2.168 | 2.127 | 2.143 | 106,369 | -0.01(-0.56%) |
Aug 23, 2002 | 2.119 | 2.164 | 2.111 | 2.156 | 76,260 | +0.03(+1.53%) |
Aug 22, 2002 | 2.119 | 2.123 | 2.091 | 2.123 | 48,618 | +0.01(+0.38%) |
Aug 21, 2002 | 2.079 | 2.119 | 2.075 | 2.115 | 33,317 | +0.04(+2.15%) |
Aug 20, 2002 | 2.046 | 2.111 | 2.046 | 2.071 | 65,894 | +0.03(+1.59%) |
Aug 16, 2002 | 2.026 | 2.066 | 1.937 | 2.038 | 50,840 | -0.03(-1.37%) |
Aug 15, 2002 | 2.002 | 2.066 | 1.961 | 2.066 | 56,763 | +0.09(+4.51%) |
Aug 14, 2002 | 2.026 | 2.026 | 1.965 | 1.977 | 60,958 | -0.05(-2.40%) |
Aug 13, 2002 | 1.945 | 2.026 | 1.908 | 2.026 | 34,798 | +0.09(+4.60%) |
Aug 12, 2002 | 1.848 | 1.945 | 1.831 | 1.937 | 45,163 | +0.04(+1.92%) |
Aug 07, 2002 | 1.929 | 1.929 | 1.823 | 1.900 | 144,129 | -0.02(-1.05%) |
Aug 06, 2002 | 1.933 | 1.985 | 1.913 | 1.921 | 87,612 | -0.02(-1.04%) |
Aug 05, 2002 | 1.925 | 1.961 | 1.925 | 1.941 | 35,538 | -0.05(-2.64%) |
Aug 02, 2002 | 2.006 | 2.026 | 1.985 | 1.994 | 8,884 | +0.01(+0.41%) |
Aug 01, 2002 | 2.006 | 2.006 | 1.953 | 1.985 | 72,804 | +0.00(+0.20%) |
Jul 31, 2002 | 1.985 | 1.985 | 1.929 | 1.981 | 32,823 | +0.04(+1.88%) |
Jul 30, 2002 | 2.006 | 2.014 | 1.925 | 1.945 | 40,721 | -0.08(-3.81%) |
Jul 29, 2002 | 1.985 | 2.026 | 1.925 | 2.022 | 1,011,864 | +0.06(+3.10%) |
Jul 26, 2002 | 1.985 | 1.985 | 1.925 | 1.961 | 53,554 | -0.04(-2.02%) |
Jul 25, 2002 | 1.985 | 2.026 | 1.965 | 2.002 | 74,038 | -0.02(-1.20%) |
Jul 24, 2002 | 1.945 | 2.042 | 1.908 | 2.026 | 172,263 | +0.08(+4.17%) |
Jul 23, 2002 | 2.050 | 2.115 | 1.884 | 1.945 | 199,658 | -0.12(-5.88%) |
Jul 22, 2002 | 2.087 | 2.131 | 2.066 | 2.066 | 73,792 | -0.02(-0.97%) |
Jul 19, 2002 | 2.075 | 2.139 | 2.075 | 2.087 | 40,474 | -0.02(-0.77%) |
Jul 17, 2002 | 2.087 | 2.148 | 2.062 | 2.103 | 66,635 | +0.06(+2.98%) |
Jul 12, 2002 | 2.058 | 2.058 | 2.026 | 2.042 | 37,513 | -0.01(-0.59%) |
Jul 11, 2002 | 2.038 | 2.087 | 2.038 | 2.054 | 91,067 | +0.02(+0.80%) |
Jul 10, 2002 | 2.095 | 2.095 | 2.034 | 2.038 | 63,426 | -0.05(-2.33%) |
Jul 09, 2002 | 2.087 | 2.087 | 2.087 | 2.087 | 62,192 | +0.00(+0.00%) |
Jul 08, 2002 | 2.091 | 2.091 | 2.087 | 2.087 | 61,699 | -0.00(-0.19%) |
Jul 05, 2002 | 2.107 | 2.107 | 2.079 | 2.091 | 20,484 | -0.01(-0.58%) |
Jul 04, 2002 | 2.139 | 2.139 | 2.083 | 2.103 | 32,083 | +0.00(+0.00%) |
Jul 03, 2002 | 2.139 | 2.139 | 2.083 | 2.103 | 32,083 | -0.02(-0.76%) |
Jul 02, 2002 | 2.148 | 2.148 | 2.087 | 2.119 | 137,712 | -0.04(-1.69%) |
Jul 01, 2002 | 2.148 | 2.168 | 2.139 | 2.156 | 25,666 | +0.02(+0.95%) |
Jun 28, 2002 | 2.107 | 2.139 | 2.107 | 2.135 | 21,224 | +0.02(+0.76%) |
Jun 27, 2002 | 2.095 | 2.127 | 2.071 | 2.119 | 41,955 | +0.02(+0.77%) |
Jun 26, 2002 | 2.127 | 2.127 | 2.066 | 2.103 | 48,125 | -0.04(-1.70%) |
Jun 25, 2002 | 2.168 | 2.172 | 2.123 | 2.139 | 62,933 | +0.00(+0.19%) |
Jun 21, 2002 | 2.135 | 2.152 | 2.123 | 2.135 | 66,388 | +0.00(+0.19%) |
Jun 20, 2002 | 2.176 | 2.184 | 2.107 | 2.131 | 85,144 | -0.02(-0.94%) |
Jun 19, 2002 | 2.148 | 2.172 | 2.131 | 2.152 | 92,301 | +0.00(+0.19%) |
Jun 18, 2002 | 2.180 | 2.180 | 2.115 | 2.148 | 27,394 | -0.02(-1.12%) |
Jun 17, 2002 | 2.168 | 2.188 | 2.148 | 2.172 | 123,398 | +0.03(+1.32%) |
Jun 14, 2002 | 2.066 | 2.143 | 2.066 | 2.143 | 39,240 | +0.05(+2.32%) |
Jun 12, 2002 | 2.087 | 2.103 | 2.079 | 2.095 | 18,756 | +0.01(+0.39%) |
Jun 11, 2002 | 2.107 | 2.127 | 2.026 | 2.087 | 121,423 | -0.02(-0.96%) |
Jun 10, 2002 | 2.095 | 2.107 | 2.071 | 2.107 | 50,346 | +0.02(+0.97%) |
Jun 07, 2002 | 2.180 | 2.180 | 2.087 | 2.087 | 116,981 | -0.03(-1.34%) |
Jun 06, 2002 | 2.119 | 2.139 | 2.087 | 2.115 | 87,365 | -0.01(-0.38%) |