Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.521 | 2.647 | 2.445 | 2.521 | 120,410 | +0.00(+0.00%) |
Aug 28, 2020 | 2.512 | 2.521 | 2.361 | 2.521 | 226,944 | +0.03(+1.31%) |
Aug 27, 2020 | 2.446 | 2.488 | 2.371 | 2.488 | 105,302 | +0.08(+3.12%) |
Aug 26, 2020 | 2.421 | 2.480 | 2.371 | 2.413 | 198,801 | -0.04(-1.71%) |
Aug 25, 2020 | 2.471 | 2.497 | 2.438 | 2.455 | 123,527 | +0.01(+0.34%) |
Aug 24, 2020 | 2.471 | 2.498 | 2.438 | 2.446 | 88,177 | -0.01(-0.34%) |
Aug 21, 2020 | 2.430 | 2.538 | 2.430 | 2.455 | 144,070 | -0.00(-0.17%) |
Aug 20, 2020 | 2.497 | 2.509 | 2.430 | 2.459 | 72,568 | -0.06(-2.49%) |
Aug 19, 2020 | 2.589 | 2.606 | 2.505 | 2.522 | 158,639 | -0.08(-2.90%) |
Aug 18, 2020 | 2.580 | 2.614 | 2.572 | 2.597 | 76,197 | -0.01(-0.32%) |
Aug 17, 2020 | 2.681 | 2.723 | 2.580 | 2.606 | 101,821 | -0.11(-4.01%) |
Aug 14, 2020 | 2.673 | 2.714 | 2.650 | 2.714 | 51,683 | +0.06(+2.21%) |
Aug 13, 2020 | 2.647 | 2.698 | 2.614 | 2.656 | 86,321 | -0.03(-1.25%) |
Aug 12, 2020 | 2.765 | 2.784 | 2.689 | 2.689 | 85,649 | -0.04(-1.53%) |
Aug 11, 2020 | 2.815 | 2.874 | 2.723 | 2.731 | 94,265 | -0.10(-3.55%) |
Aug 10, 2020 | 2.773 | 2.882 | 2.773 | 2.832 | 71,736 | +0.07(+2.42%) |
Aug 07, 2020 | 2.840 | 2.874 | 2.765 | 2.765 | 59,919 | -0.08(-2.65%) |
Aug 06, 2020 | 2.865 | 2.899 | 2.840 | 2.840 | 63,604 | -0.05(-1.74%) |
Aug 05, 2020 | 2.832 | 2.890 | 2.832 | 2.890 | 92,837 | +0.04(+1.47%) |
Aug 04, 2020 | 2.773 | 2.886 | 2.773 | 2.848 | 160,679 | +0.04(+1.49%) |
Aug 03, 2020 | 2.832 | 2.848 | 2.731 | 2.807 | 197,048 | -0.06(-2.05%) |
Jul 31, 2020 | 2.790 | 2.882 | 2.781 | 2.865 | 216,522 | +0.02(+0.59%) |
Jul 30, 2020 | 2.832 | 2.878 | 2.832 | 2.848 | 84,480 | -0.06(-2.14%) |
Jul 29, 2020 | 2.886 | 2.919 | 2.844 | 2.911 | 62,391 | -0.01(-0.29%) |
Jul 28, 2020 | 2.902 | 2.927 | 2.822 | 2.919 | 102,714 | +0.07(+2.50%) |
Jul 27, 2020 | 2.802 | 2.857 | 2.794 | 2.848 | 55,017 | +0.02(+0.74%) |
Jul 24, 2020 | 2.902 | 2.902 | 2.802 | 2.827 | 92,298 | -0.06(-2.03%) |
Jul 23, 2020 | 2.919 | 2.927 | 2.852 | 2.886 | 44,096 | -0.03(-0.86%) |
Jul 22, 2020 | 2.911 | 2.978 | 2.877 | 2.911 | 71,896 | +0.02(+0.58%) |
Jul 21, 2020 | 2.861 | 3.003 | 2.861 | 2.894 | 100,481 | +0.05(+1.76%) |
Jul 20, 2020 | 2.735 | 2.894 | 2.693 | 2.844 | 173,380 | +0.10(+3.66%) |
Jul 17, 2020 | 2.844 | 2.886 | 2.743 | 2.743 | 85,842 | -0.10(-3.53%) |
Jul 16, 2020 | 2.810 | 2.919 | 2.785 | 2.844 | 137,893 | -0.07(-2.30%) |
Jul 15, 2020 | 2.911 | 2.978 | 2.894 | 2.911 | 133,133 | -0.01(-0.29%) |
Jul 14, 2020 | 2.810 | 2.953 | 2.769 | 2.919 | 195,919 | -0.01(-0.29%) |
Jul 13, 2020 | 2.802 | 2.944 | 2.743 | 2.927 | 171,642 | +0.08(+2.94%) |
Jul 10, 2020 | 2.685 | 2.859 | 2.685 | 2.844 | 139,285 | +0.12(+4.29%) |
Jul 09, 2020 | 2.752 | 2.752 | 2.702 | 2.727 | 65,047 | -0.03(-0.91%) |
Jul 08, 2020 | 2.727 | 2.777 | 2.702 | 2.752 | 61,422 | +0.03(+1.23%) |
Jul 07, 2020 | 2.677 | 2.769 | 2.664 | 2.718 | 135,809 | -0.03(-1.22%) |
Jul 06, 2020 | 2.819 | 2.819 | 2.710 | 2.752 | 115,540 | +0.03(+0.92%) |
Jul 02, 2020 | 2.735 | 2.785 | 2.710 | 2.727 | 45,910 | +0.00(+0.00%) |
Jul 01, 2020 | 2.794 | 2.794 | 2.710 | 2.727 | 73,876 | -0.03(-1.21%) |
Jun 30, 2020 | 2.643 | 2.760 | 2.626 | 2.760 | 166,360 | +0.08(+3.12%) |
Jun 29, 2020 | 2.693 | 2.902 | 2.660 | 2.677 | 193,883 | -0.06(-2.03%) |
Jun 26, 2020 | 2.633 | 2.750 | 2.608 | 2.732 | 191,997 | +0.04(+1.33%) |
Jun 25, 2020 | 2.675 | 2.717 | 2.629 | 2.696 | 102,369 | +0.04(+1.57%) |
Jun 24, 2020 | 2.734 | 2.763 | 2.606 | 2.654 | 106,904 | -0.12(-4.37%) |
Jun 23, 2020 | 2.742 | 2.851 | 2.734 | 2.775 | 173,072 | +0.04(+1.53%) |
Jun 22, 2020 | 2.784 | 2.800 | 2.675 | 2.734 | 125,991 | -0.05(-1.80%) |
Jun 19, 2020 | 3.177 | 3.177 | 2.784 | 2.784 | 420,719 | -0.34(-10.96%) |
Jun 18, 2020 | 3.202 | 3.235 | 3.122 | 3.126 | 73,411 | -0.06(-1.84%) |
Jun 17, 2020 | 3.152 | 3.227 | 3.110 | 3.185 | 92,545 | +0.07(+2.14%) |
Jun 16, 2020 | 3.177 | 3.210 | 3.053 | 3.118 | 83,917 | -0.05(-1.58%) |
Jun 15, 2020 | 2.909 | 3.177 | 2.909 | 3.168 | 104,811 | +0.15(+4.99%) |
Jun 12, 2020 | 3.009 | 3.026 | 2.907 | 3.018 | 83,019 | +0.15(+5.25%) |
Jun 11, 2020 | 3.085 | 3.134 | 2.801 | 2.867 | 180,054 | -0.30(-9.50%) |
Jun 10, 2020 | 3.193 | 3.210 | 3.060 | 3.168 | 138,231 | +0.01(+0.26%) |
Jun 09, 2020 | 3.243 | 3.252 | 3.135 | 3.160 | 122,397 | -0.08(-2.58%) |
Jun 08, 2020 | 3.193 | 3.285 | 3.177 | 3.243 | 218,271 | -0.02(-0.51%) |
Jun 05, 2020 | 3.185 | 3.269 | 3.152 | 3.260 | 164,603 | +0.09(+2.90%) |
Jun 04, 2020 | 3.202 | 3.202 | 3.101 | 3.168 | 47,148 | -0.03(-1.04%) |
Jun 03, 2020 | 3.177 | 3.227 | 3.126 | 3.202 | 123,463 | +0.10(+3.23%) |
Jun 02, 2020 | 3.218 | 3.227 | 3.009 | 3.101 | 158,945 | -0.07(-2.11%) |