Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.06	49.22	48.35	48.36	451,056	-1.06(-2.14%)
Aug 28, 2020	50.23	50.23	49.07	49.42	234,366	-0.35(-0.71%)
Aug 27, 2020	49.07	50.16	48.79	49.77	224,720	+0.74(+1.50%)
Aug 26, 2020	49.94	49.94	48.86	49.04	233,238	-1.09(-2.18%)
Aug 25, 2020	50.74	51.21	49.64	50.13	336,333	+0.08(+0.16%)
Aug 24, 2020	48.52	50.06	48.10	50.05	542,826	+1.84(+3.81%)
Aug 21, 2020	48.25	48.70	47.59	48.21	424,655	-0.24(-0.49%)
Aug 20, 2020	48.49	48.95	48.26	48.45	555,922	-0.98(-1.99%)
Aug 19, 2020	49.48	50.24	49.21	49.44	732,455	-0.09(-0.18%)
Aug 18, 2020	51.02	51.02	49.41	49.53	587,661	-1.36(-2.67%)
Aug 17, 2020	51.33	51.37	50.49	50.88	448,148	-0.79(-1.53%)
Aug 14, 2020	51.10	52.11	50.71	51.67	377,421	+0.06(+0.12%)
Aug 13, 2020	51.59	52.07	51.18	51.61	352,462	-0.50(-0.95%)
Aug 12, 2020	53.22	53.63	51.26	52.11	605,383	-0.02(-0.03%)
Aug 11, 2020	53.22	53.78	51.88	52.12	379,897	+0.29(+0.56%)
Aug 10, 2020	51.67	52.86	51.41	51.83	218,246	+0.58(+1.12%)
Aug 07, 2020	49.59	51.51	49.21	51.26	409,775	+1.30(+2.61%)
Aug 06, 2020	50.21	50.58	49.44	49.95	322,310	-0.62(-1.23%)
Aug 05, 2020	50.54	51.15	49.93	50.57	250,687	+0.69(+1.39%)
Aug 04, 2020	49.26	50.20	49.18	49.88	498,841	+0.35(+0.70%)
Aug 03, 2020	49.41	49.77	49.16	49.53	578,863	+0.25(+0.50%)
Jul 31, 2020	49.72	50.14	48.47	49.29	1,218,278	-0.81(-1.61%)
Jul 30, 2020	51.08	51.08	49.84	50.09	641,911	-1.92(-3.68%)
Jul 29, 2020	49.13	52.77	47.34	52.01	1,054,599	+2.77(+5.62%)
Jul 28, 2020	48.56	49.92	48.56	49.24	721,870	+0.39(+0.80%)
Jul 27, 2020	49.55	49.76	48.58	48.85	417,991	-1.13(-2.25%)
Jul 24, 2020	50.53	51.15	49.92	49.98	454,754	-0.46(-0.91%)
Jul 23, 2020	49.44	50.73	49.44	50.44	449,872	+0.82(+1.64%)
Jul 22, 2020	49.46	50.00	49.24	49.62	438,868	-0.57(-1.13%)
Jul 21, 2020	48.51	50.35	48.51	50.19	586,948	+2.27(+4.74%)
Jul 20, 2020	48.43	48.64	47.72	47.92	505,784	-0.93(-1.91%)
Jul 17, 2020	48.96	49.65	48.59	48.85	507,399	-0.22(-0.45%)
Jul 16, 2020	49.51	50.41	48.90	49.07	499,644	-0.82(-1.65%)
Jul 15, 2020	49.23	50.32	48.82	49.90	575,831	+2.13(+4.46%)
Jul 14, 2020	48.43	48.50	47.03	47.77	713,666	-0.86(-1.77%)
Jul 13, 2020	49.00	49.21	47.35	48.63	853,865	+0.35(+0.74%)
Jul 10, 2020	47.32	48.35	47.31	48.27	1,276,447	+0.83(+1.76%)
Jul 09, 2020	49.08	49.38	47.07	47.44	472,591	-2.26(-4.55%)
Jul 08, 2020	50.14	50.70	49.24	49.70	840,341	-0.18(-0.36%)
Jul 07, 2020	50.12	50.53	49.80	49.88	501,642	-1.00(-1.97%)
Jul 06, 2020	52.35	52.67	50.50	50.88	406,724	+0.01(+0.02%)
Jul 02, 2020	52.82	53.30	50.70	50.87	342,926	-0.40(-0.78%)
Jul 01, 2020	53.41	53.41	51.14	51.27	630,785	-1.40(-2.66%)
Jun 30, 2020	50.84	52.86	50.84	52.67	475,777	+1.52(+2.97%)
Jun 29, 2020	50.23	51.58	49.80	51.16	475,177	+1.91(+3.87%)
Jun 26, 2020	49.66	49.66	48.66	49.25	1,125,952	-1.52(-2.99%)
Jun 25, 2020	49.26	50.80	48.86	50.77	749,729	+1.26(+2.54%)
Jun 24, 2020	51.98	51.98	49.47	49.51	958,731	-3.19(-6.06%)
Jun 23, 2020	55.41	55.54	52.60	52.70	558,945	-1.56(-2.88%)
Jun 22, 2020	54.02	54.89	53.31	54.26	368,793	-0.22(-0.41%)
Jun 19, 2020	56.16	56.52	53.12	54.48	1,311,844	-0.81(-1.46%)
Jun 18, 2020	54.15	56.08	54.15	55.29	530,531	-0.01(-0.02%)
Jun 17, 2020	56.36	56.44	55.21	55.30	504,941	-0.98(-1.73%)
Jun 16, 2020	57.92	57.92	55.41	56.28	621,926	+1.14(+2.06%)
Jun 15, 2020	52.40	55.76	52.16	55.14	496,480	+0.35(+0.63%)
Jun 12, 2020	56.44	56.44	52.62	54.79	615,170	+1.00(+1.86%)
Jun 11, 2020	54.53	55.79	53.63	53.79	736,694	-3.92(-6.79%)
Jun 10, 2020	60.75	60.75	57.62	57.71	671,707	-3.67(-5.98%)
Jun 09, 2020	60.36	62.45	60.36	61.38	683,227	-1.51(-2.39%)
Jun 08, 2020	63.39	64.22	62.43	62.89	935,194	+0.82(+1.32%)
Jun 05, 2020	62.33	63.08	60.55	62.07	861,774	+2.98(+5.05%)
Jun 04, 2020	57.83	59.20	57.19	59.08	489,525	+1.20(+2.07%)
Jun 03, 2020	57.14	58.78	57.00	57.89	754,552	+2.44(+4.40%)
Jun 02, 2020	56.94	57.30	54.88	55.45	613,250	-0.92(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.