Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.93 | 11.20 | 10.75 | 11.09 | 19,576 | +0.00(+0.00%) |
Aug 30, 2023 | 11.23 | 11.29 | 10.68 | 11.09 | 17,666 | -0.14(-1.25%) |
Aug 29, 2023 | 10.46 | 11.23 | 10.46 | 11.23 | 7,343 | +0.32(+2.93%) |
Aug 28, 2023 | 10.51 | 11.21 | 10.45 | 10.91 | 20,215 | +0.24(+2.25%) |
Aug 25, 2023 | 10.63 | 10.94 | 10.55 | 10.67 | 11,417 | +0.04(+0.38%) |
Aug 24, 2023 | 11.54 | 11.94 | 10.61 | 10.63 | 12,497 | -0.85(-7.40%) |
Aug 23, 2023 | 11.07 | 11.65 | 11.07 | 11.48 | 7,544 | +0.36(+3.24%) |
Aug 22, 2023 | 10.71 | 11.21 | 10.46 | 11.12 | 20,299 | +0.67(+6.41%) |
Aug 21, 2023 | 10.70 | 11.09 | 10.45 | 10.45 | 38,079 | -0.30(-2.79%) |
Aug 18, 2023 | 11.15 | 11.41 | 10.75 | 10.75 | 28,359 | -0.51(-4.53%) |
Aug 17, 2023 | 11.39 | 11.80 | 11.26 | 11.26 | 14,323 | -0.09(-0.79%) |
Aug 16, 2023 | 10.99 | 11.89 | 10.94 | 11.35 | 42,972 | +0.35(+3.18%) |
Aug 15, 2023 | 11.23 | 11.35 | 10.95 | 11.00 | 18,451 | -0.48(-4.18%) |
Aug 14, 2023 | 11.40 | 11.57 | 10.65 | 11.48 | 40,081 | -0.14(-1.20%) |
Aug 11, 2023 | 11.63 | 12.01 | 11.51 | 11.62 | 13,041 | -0.05(-0.43%) |
Aug 10, 2023 | 11.71 | 12.09 | 11.51 | 11.67 | 17,927 | +0.15(+1.30%) |
Aug 09, 2023 | 12.01 | 12.01 | 11.26 | 11.52 | 16,853 | -0.48(-4.00%) |
Aug 08, 2023 | 12.46 | 12.68 | 11.81 | 12.00 | 8,130 | -0.05(-0.41%) |
Aug 07, 2023 | 13.07 | 13.07 | 11.69 | 12.05 | 61,651 | -0.89(-6.88%) |
Aug 04, 2023 | 13.01 | 13.03 | 12.35 | 12.94 | 20,397 | -0.04(-0.31%) |
Aug 03, 2023 | 12.22 | 13.10 | 12.00 | 12.98 | 58,015 | +0.75(+6.13%) |
Aug 02, 2023 | 12.10 | 12.23 | 11.61 | 12.23 | 13,651 | +0.13(+1.07%) |
Aug 01, 2023 | 11.74 | 12.28 | 11.52 | 12.10 | 19,242 | +0.39(+3.33%) |
Jul 31, 2023 | 11.65 | 11.72 | 11.23 | 11.71 | 23,507 | +0.06(+0.52%) |
Jul 28, 2023 | 11.26 | 11.67 | 11.26 | 11.65 | 15,426 | +0.39(+3.46%) |
Jul 27, 2023 | 11.49 | 11.68 | 11.05 | 11.26 | 8,938 | -0.26(-2.26%) |
Jul 26, 2023 | 12.15 | 12.30 | 11.46 | 11.52 | 19,425 | -0.53(-4.40%) |
Jul 25, 2023 | 12.60 | 12.77 | 11.94 | 12.05 | 35,634 | -0.45(-3.60%) |
Jul 24, 2023 | 11.56 | 12.82 | 11.44 | 12.50 | 90,454 | +1.24(+11.01%) |
Jul 21, 2023 | 11.20 | 11.90 | 11.13 | 11.26 | 47,945 | -0.60(-5.06%) |
Jul 20, 2023 | 11.62 | 12.34 | 11.62 | 11.86 | 28,583 | +0.24(+2.07%) |
Jul 19, 2023 | 11.25 | 11.94 | 11.17 | 11.62 | 38,004 | +0.33(+2.92%) |
Jul 18, 2023 | 11.69 | 11.69 | 11.08 | 11.29 | 31,469 | -0.33(-2.84%) |
Jul 17, 2023 | 10.78 | 11.70 | 10.78 | 11.62 | 51,390 | +0.84(+7.79%) |
Jul 14, 2023 | 10.85 | 10.95 | 10.66 | 10.78 | 14,262 | -0.07(-0.65%) |
Jul 13, 2023 | 10.88 | 10.88 | 10.49 | 10.85 | 18,228 | +0.11(+1.02%) |
Jul 12, 2023 | 10.60 | 10.88 | 10.57 | 10.74 | 9,086 | +0.31(+2.97%) |
Jul 11, 2023 | 10.42 | 10.60 | 10.32 | 10.43 | 10,602 | +0.15(+1.46%) |
Jul 10, 2023 | 10.14 | 10.34 | 10.03 | 10.28 | 9,488 | +0.25(+2.49%) |
Jul 07, 2023 | 10.38 | 10.57 | 9.920 | 10.03 | 28,616 | -0.46(-4.34%) |
Jul 06, 2023 | 10.84 | 10.88 | 10.38 | 10.48 | 11,786 | -0.40(-3.63%) |
Jul 05, 2023 | 10.96 | 11.00 | 10.74 | 10.88 | 9,223 | -0.09(-0.82%) |
Jul 03, 2023 | 10.48 | 10.99 | 10.48 | 10.97 | 16,259 | +0.52(+4.98%) |
Jun 30, 2023 | 9.910 | 10.67 | 9.772 | 10.45 | 26,225 | +0.66(+6.74%) |
Jun 29, 2023 | 9.750 | 9.999 | 9.750 | 9.790 | 23,276 | +0.04(+0.41%) |
Jun 28, 2023 | 9.780 | 10.17 | 9.750 | 9.750 | 10,926 | -0.12(-1.27%) |
Jun 27, 2023 | 9.900 | 10.20 | 9.750 | 9.875 | 25,283 | -0.04(-0.35%) |
Jun 26, 2023 | 9.960 | 10.14 | 9.910 | 9.910 | 5,033 | -0.16(-1.59%) |
Jun 23, 2023 | 10.15 | 10.15 | 9.732 | 10.07 | 11,836 | +0.05(+0.50%) |
Jun 22, 2023 | 10.35 | 10.42 | 9.920 | 10.02 | 13,989 | -0.51(-4.84%) |
Jun 21, 2023 | 10.28 | 10.79 | 10.28 | 10.53 | 18,792 | +0.14(+1.35%) |
Jun 20, 2023 | 10.12 | 10.40 | 10.02 | 10.39 | 16,727 | +0.13(+1.27%) |
Jun 16, 2023 | 10.57 | 10.64 | 10.21 | 10.26 | 18,918 | -0.30(-2.84%) |