Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.850 | 1.850 | 1.750 | 1.810 | 226,000 | -0.04(-2.16%) |
Aug 29, 2002 | 1.860 | 1.875 | 1.665 | 1.850 | 627,200 | -0.16(-7.96%) |
Aug 28, 2002 | 2.120 | 2.120 | 1.900 | 2.010 | 615,600 | -0.16(-7.37%) |
Aug 27, 2002 | 2.485 | 2.495 | 2.140 | 2.170 | 604,500 | -0.19(-8.05%) |
Aug 26, 2002 | 2.250 | 2.475 | 2.250 | 2.360 | 607,400 | +0.31(+15.40%) |
Aug 23, 2002 | 2.255 | 2.325 | 2.010 | 2.045 | 287,400 | -0.16(-7.26%) |
Aug 22, 2002 | 2.000 | 2.295 | 1.950 | 2.205 | 461,500 | +0.21(+10.25%) |
Aug 21, 2002 | 1.865 | 2.000 | 1.850 | 2.000 | 431,800 | +0.19(+10.19%) |
Aug 20, 2002 | 1.925 | 1.945 | 1.750 | 1.815 | 222,500 | -0.04(-1.89%) |
Aug 16, 2002 | 1.750 | 1.855 | 1.655 | 1.850 | 413,600 | +0.21(+12.46%) |
Aug 15, 2002 | 1.550 | 1.645 | 1.520 | 1.645 | 3,500,000 | +0.12(+8.22%) |
Aug 14, 2002 | 1.400 | 1.575 | 1.385 | 1.520 | 619,000 | +0.17(+12.18%) |
Aug 13, 2002 | 1.360 | 1.440 | 1.335 | 1.355 | 893,400 | +0.00(+0.37%) |
Aug 12, 2002 | 1.500 | 1.500 | 1.325 | 1.350 | 762,200 | -0.22(-14.01%) |
Aug 07, 2002 | 1.900 | 1.900 | 1.555 | 1.570 | 595,300 | -0.20(-11.55%) |
Aug 06, 2002 | 1.525 | 1.775 | 1.425 | 1.775 | 1,159,100 | +0.44(+33.46%) |
Aug 05, 2002 | 1.675 | 1.675 | 1.250 | 1.330 | 1,281,400 | -0.29(-17.90%) |
Aug 02, 2002 | 2.000 | 2.000 | 1.565 | 1.620 | 1,840,000 | -0.47(-22.49%) |
Jul 31, 2002 | 2.110 | 2.170 | 2.025 | 2.090 | 404,700 | -0.02(-0.71%) |
Jul 30, 2002 | 2.100 | 2.190 | 2.000 | 2.105 | 469,700 | +0.06(+2.68%) |
Jul 29, 2002 | 2.125 | 2.325 | 2.000 | 2.050 | 701,900 | +0.05(+2.50%) |
Jul 26, 2002 | 2.075 | 2.095 | 1.890 | 2.000 | 636,200 | -0.14(-6.54%) |
Jul 25, 2002 | 2.575 | 2.590 | 2.025 | 2.140 | 528,400 | -0.36(-14.40%) |
Jul 24, 2002 | 2.250 | 2.500 | 2.025 | 2.500 | 459,300 | +0.12(+5.26%) |
Jul 23, 2002 | 2.325 | 2.430 | 2.170 | 2.375 | 402,700 | +0.08(+3.26%) |
Jul 22, 2002 | 2.600 | 2.650 | 2.150 | 2.300 | 542,600 | -0.23(-8.91%) |
Jul 19, 2002 | 2.700 | 2.775 | 2.505 | 2.525 | 364,300 | -0.38(-13.08%) |
Jul 17, 2002 | 3.070 | 3.100 | 2.875 | 2.905 | 174,300 | -0.12(-3.97%) |
Jul 12, 2002 | 3.085 | 3.160 | 3.005 | 3.025 | 518,900 | -0.01(-0.33%) |
Jul 11, 2002 | 3.000 | 3.080 | 2.975 | 3.035 | 331,200 | +0.01(+0.33%) |
Jul 10, 2002 | 3.140 | 3.195 | 2.950 | 3.025 | 288,100 | -0.06(-2.10%) |
Jul 09, 2002 | 3.125 | 3.235 | 3.075 | 3.090 | 138,400 | -0.04(-1.12%) |
Jul 08, 2002 | 3.250 | 3.250 | 3.125 | 3.125 | 331,500 | -0.12(-3.85%) |
Jul 05, 2002 | 3.100 | 3.250 | 3.060 | 3.250 | 2,150,000 | +0.30(+10.17%) |
Jul 04, 2002 | 3.375 | 3.375 | 2.950 | 2.950 | 997,100 | +0.00(+0.00%) |
Jul 03, 2002 | 3.375 | 3.375 | 2.950 | 2.950 | 997,100 | -0.47(-13.87%) |
Jul 02, 2002 | 3.675 | 3.675 | 3.330 | 3.425 | 378,600 | -0.30(-8.05%) |
Jul 01, 2002 | 3.870 | 3.870 | 3.600 | 3.725 | 315,900 | -0.15(-3.87%) |
Jun 28, 2002 | 3.770 | 3.945 | 3.685 | 3.875 | 942,800 | +0.00(+0.13%) |
Jun 27, 2002 | 3.850 | 3.880 | 3.550 | 3.870 | 223,700 | +0.10(+2.52%) |
Jun 26, 2002 | 3.650 | 3.775 | 3.450 | 3.775 | 213,900 | -0.02(-0.66%) |
Jun 25, 2002 | 3.850 | 3.970 | 3.750 | 3.800 | 358,900 | +0.26(+7.50%) |
Jun 21, 2002 | 3.675 | 3.675 | 3.500 | 3.535 | 1,550,000 | +0.04(+1.00%) |
Jun 20, 2002 | 3.725 | 3.740 | 3.500 | 3.500 | 317,800 | -0.10(-2.78%) |
Jun 19, 2002 | 3.800 | 3.830 | 3.600 | 3.600 | 682,200 | -0.04(-1.10%) |
Jun 18, 2002 | 3.825 | 3.825 | 3.500 | 3.640 | 608,900 | -0.07(-2.02%) |
Jun 17, 2002 | 3.500 | 3.750 | 3.445 | 3.715 | 946,200 | +0.38(+11.39%) |
Jun 14, 2002 | 3.155 | 3.400 | 3.050 | 3.335 | 692,700 | +0.21(+6.72%) |
Jun 12, 2002 | 3.050 | 3.160 | 3.035 | 3.125 | 383,300 | +0.12(+3.82%) |
Jun 11, 2002 | 3.075 | 3.105 | 3.005 | 3.010 | 255,100 | +0.03(+1.01%) |
Jun 10, 2002 | 2.950 | 3.125 | 2.825 | 2.980 | 1,254,900 | +0.15(+5.49%) |
Jun 07, 2002 | 3.040 | 3.050 | 2.815 | 2.825 | 701,500 | -0.21(-7.07%) |
Jun 06, 2002 | 3.125 | 3.180 | 3.025 | 3.040 | 453,900 | -0.08(-2.72%) |