Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2008 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 12.75 | 12.98 | 12.75 | 12.98 | 5,800 | +0.22(+1.72%) |
Aug 26, 2008 | 13.00 | 13.00 | 12.70 | 12.76 | 1,400 | -0.47(-3.55%) |
Aug 25, 2008 | 13.30 | 13.30 | 13.23 | 13.23 | 300 | -0.17(-1.27%) |
Aug 22, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.24(-1.76%) |
Aug 21, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 100 | -0.36(-2.57%) |
Aug 20, 2008 | 13.35 | 14.06 | 13.35 | 14.00 | 3,300 | +0.16(+1.16%) |
Aug 19, 2008 | 13.90 | 13.90 | 13.80 | 13.84 | 600 | -0.27(-1.91%) |
Aug 18, 2008 | 13.70 | 14.11 | 13.70 | 14.11 | 2,900 | +0.21(+1.51%) |
Aug 15, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.11(-0.79%) |
Aug 14, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 400 | +0.13(+0.94%) |
Aug 13, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 14.10 | 14.15 | 13.73 | 13.88 | 2,325 | +0.27(+1.98%) |
Aug 08, 2008 | 14.50 | 14.50 | 13.61 | 13.61 | 2,200 | -0.99(-6.78%) |
Aug 07, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 14.50 | 14.60 | 14.50 | 14.60 | 200 | +0.19(+1.32%) |
Jul 24, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 1,200 | +0.01(+0.07%) |
Jul 22, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.20(-1.37%) |
Jul 21, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 14.49 | 14.60 | 14.49 | 14.60 | 600 | +0.52(+3.69%) |
Jul 17, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 14.01 | 14.08 | 14.01 | 14.08 | 1,043 | -0.12(-0.85%) |
Jul 15, 2008 | 14.18 | 14.20 | 14.18 | 14.20 | 300 | -0.25(-1.73%) |
Jul 14, 2008 | 14.75 | 14.75 | 14.45 | 14.45 | 700 | -0.39(-2.63%) |
Jul 11, 2008 | 14.62 | 15.12 | 14.62 | 14.84 | 1,700 | -0.01(-0.07%) |
Jul 10, 2008 | 14.76 | 14.85 | 14.13 | 14.85 | 3,200 | +0.14(+0.95%) |
Jul 09, 2008 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 14.50 | 15.00 | 14.50 | 14.71 | 1,200 | +0.55(+3.88%) |
Jul 07, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 100 | -0.24(-1.67%) |
Jul 04, 2008 | 14.60 | 15.00 | 14.40 | 14.40 | 4,500 | +0.00(+0.00%) |
Jul 03, 2008 | 14.60 | 15.00 | 14.40 | 14.40 | 4,500 | -0.09(-0.62%) |
Jul 02, 2008 | 15.00 | 15.00 | 14.49 | 14.49 | 1,200 | -0.02(-0.14%) |
Jul 01, 2008 | 15.00 | 15.00 | 14.50 | 14.51 | 1,550 | -0.25(-1.69%) |
Jun 30, 2008 | 14.76 | 14.76 | 14.76 | 14.76 | 200 | +0.01(+0.07%) |
Jun 27, 2008 | 15.00 | 15.25 | 14.69 | 14.75 | 3,200 | -0.53(-3.47%) |
Jun 26, 2008 | 15.57 | 15.57 | 15.28 | 15.28 | 1,195 | -0.49(-3.11%) |
Jun 25, 2008 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 16.00 | 16.00 | 15.77 | 15.77 | 300 | -0.77(-4.67%) |
Jun 23, 2008 | 15.76 | 16.54 | 15.76 | 16.54 | 3,744 | +0.54(+3.39%) |
Jun 20, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 15.75 | 16.00 | 15.51 | 16.00 | 1,434 | +0.31(+1.98%) |
Jun 18, 2008 | 16.20 | 16.20 | 15.69 | 15.69 | 300 | -0.73(-4.45%) |
Jun 17, 2008 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | +0.04(+0.24%) |
Jun 13, 2008 | 17.00 | 17.00 | 16.38 | 16.38 | 800 | -0.72(-4.21%) |
Jun 12, 2008 | 16.60 | 17.10 | 16.60 | 17.10 | 200 | +0.00(+0.00%) |
Jun 11, 2008 | 17.39 | 17.39 | 17.00 | 17.10 | 300 | +0.60(+3.64%) |
Jun 10, 2008 | 16.51 | 16.75 | 16.50 | 16.50 | 400 | -0.50(-2.94%) |
Jun 09, 2008 | 16.50 | 17.00 | 16.50 | 17.00 | 200 | +0.00(+0.00%) |
Jun 06, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 16.99 | 17.18 | 16.83 | 17.00 | 1,900 | +0.43(+2.60%) |
Jun 04, 2008 | 16.49 | 17.04 | 16.46 | 16.57 | 1,200 | +0.56(+3.50%) |
Jun 03, 2008 | 16.40 | 16.40 | 15.41 | 16.01 | 13,600 | -0.03(-0.19%) |