Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 11.28 | 11.28 | 11.28 | 11.28 | 201 | +0.12(+1.06%) |
Aug 25, 2016 | 11.04 | 11.16 | 11.16 | 11.16 | 1,200 | +0.06(+0.51%) |
Aug 24, 2016 | 11.27 | 11.27 | 11.10 | 11.10 | 649 | -0.16(-1.42%) |
Aug 23, 2016 | 11.26 | 11.26 | 11.26 | 11.26 | 156 | +0.24(+2.22%) |
Aug 22, 2016 | 11.01 | 11.18 | 11.01 | 11.02 | 1,590 | -0.35(-3.08%) |
Aug 19, 2016 | 11.37 | 11.37 | 11.37 | 11.37 | 162 | +0.22(+2.01%) |
Aug 16, 2016 | 10.35 | 11.15 | 10.35 | 11.15 | 43 | +0.07(+0.64%) |
Aug 12, 2016 | 11.08 | 11.08 | 11.08 | 11.08 | 10 | -0.21(-1.89%) |
Aug 10, 2016 | 10.96 | 11.29 | 10.96 | 11.29 | 81 | -0.06(-0.54%) |
Aug 09, 2016 | 11.01 | 11.35 | 11.01 | 11.35 | 250 | -0.42(-3.57%) |
Aug 05, 2016 | 10.96 | 11.77 | 10.96 | 11.77 | 62 | +0.47(+4.16%) |
Jul 29, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 300 | -0.00(-0.01%) |
Jul 28, 2016 | 11.87 | 11.87 | 11.30 | 11.30 | 975 | -0.43(-3.67%) |
Jul 26, 2016 | 11.12 | 11.73 | 11.73 | 11.73 | 700 | +0.23(+2.02%) |
Jul 25, 2016 | 11.12 | 11.50 | 11.12 | 11.50 | 603 | +0.13(+1.14%) |
Jul 22, 2016 | 11.05 | 11.37 | 10.96 | 11.37 | 887 | -0.53(-4.45%) |
Jul 21, 2016 | 11.23 | 11.90 | 11.23 | 11.90 | 1,645 | +0.20(+1.70%) |
Jul 20, 2016 | 11.22 | 11.76 | 11.21 | 11.70 | 3,674 | +0.38(+3.33%) |
Jul 18, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 4 | -0.08(-0.68%) |
Jul 14, 2016 | 10.69 | 11.76 | 10.69 | 11.40 | 140 | +0.53(+4.88%) |
Jul 12, 2016 | 9.710 | 10.87 | 10.87 | 10.87 | 2,400 | +0.87(+8.70%) |
Jul 11, 2016 | 10.000 | 10.000 | 10.000 | 10.000 | 1,500 | +0.20(+2.04%) |
Jul 08, 2016 | 9.300 | 10.00 | 9.300 | 9.800 | 5,705 | -0.20(-2.00%) |
Jul 06, 2016 | 9.120 | 10.00 | 9.120 | 10.00 | 4 | +0.50(+5.26%) |
Jul 05, 2016 | 9.360 | 9.729 | 9.100 | 9.500 | 13,281 | +0.15(+1.60%) |
Jul 01, 2016 | 9.960 | 9.350 | 9.350 | 9.350 | 3,900 | -0.61(-6.12%) |
Jun 30, 2016 | 9.749 | 9.960 | 9.730 | 9.960 | 2,363 | +0.37(+3.86%) |
Jun 28, 2016 | 9.580 | 9.590 | 9.580 | 9.590 | 22 | +0.05(+0.52%) |
Jun 24, 2016 | 9.720 | 9.720 | 9.540 | 9.540 | 22 | -0.18(-1.85%) |
Jun 23, 2016 | 9.725 | 9.725 | 9.660 | 9.720 | 647 | +0.37(+3.96%) |
Jun 21, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 46 | +0.25(+2.75%) |
Jun 17, 2016 | 9.440 | 9.650 | 9.100 | 9.100 | 86 | -0.32(-3.40%) |
Jun 16, 2016 | 9.310 | 9.500 | 9.310 | 9.420 | 464 | +0.06(+0.63%) |
Jun 15, 2016 | 9.120 | 9.361 | 9.120 | 9.361 | 800 | +0.19(+2.08%) |
Jun 14, 2016 | 9.170 | 9.170 | 9.170 | 9.170 | 196 | -0.37(-3.88%) |
Jun 13, 2016 | 9.120 | 9.580 | 9.120 | 9.540 | 675 | +0.03(+0.31%) |
Jun 10, 2016 | 9.580 | 9.650 | 9.330 | 9.510 | 6,692 | +0.00(+0.00%) |
Jun 09, 2016 | 9.600 | 9.600 | 9.350 | 9.510 | 3,200 | -0.53(-5.27%) |
Jun 08, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | +0.48(+5.01%) |
Jun 07, 2016 | 9.610 | 10.000 | 9.400 | 9.560 | 5,797 | +0.16(+1.70%) |
Jun 06, 2016 | 9.720 | 9.720 | 9.250 | 9.400 | 12,232 | -0.14(-1.47%) |
Jun 03, 2016 | 9.500 | 10.03 | 9.300 | 9.540 | 9,010 | +0.14(+1.49%) |
Jun 02, 2016 | 9.700 | 9.709 | 9.260 | 9.400 | 6,333 | -0.20(-2.08%) |