Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.88	12.10	11.88	12.02	114,642	+0.14(+1.14%)
Aug 30, 2021	12.17	12.19	11.83	11.88	127,731	-0.11(-0.91%)
Aug 27, 2021	11.74	12.07	11.73	11.99	157,992	+0.34(+2.95%)
Aug 26, 2021	11.70	11.72	11.58	11.65	116,439	-0.02(-0.16%)
Aug 25, 2021	11.54	11.76	11.49	11.67	132,354	+0.15(+1.34%)
Aug 24, 2021	11.63	11.75	11.49	11.51	166,202	-0.01(-0.08%)
Aug 23, 2021	11.52	11.57	11.32	11.52	109,143	+0.11(+0.95%)
Aug 20, 2021	11.15	11.51	11.15	11.41	147,666	+0.23(+2.02%)
Aug 19, 2021	11.32	11.39	11.12	11.19	117,733	-0.19(-1.67%)
Aug 18, 2021	11.57	11.63	11.36	11.38	107,494	-0.19(-1.64%)
Aug 17, 2021	11.54	11.58	11.36	11.57	134,269	-0.04(-0.31%)
Aug 16, 2021	11.48	11.75	11.37	11.60	170,142	+0.01(+0.08%)
Aug 13, 2021	11.73	11.73	11.57	11.59	116,007	-0.15(-1.31%)
Aug 12, 2021	11.78	11.84	11.63	11.75	64,731	-0.09(-0.76%)
Aug 11, 2021	11.91	11.96	11.69	11.84	82,628	-0.06(-0.53%)
Aug 10, 2021	11.67	11.95	11.63	11.90	104,537	+0.23(+1.94%)
Aug 09, 2021	11.95	11.95	11.59	11.67	129,540	-0.25(-2.12%)
Aug 06, 2021	11.63	11.99	11.49	11.93	142,842	+0.47(+4.11%)
Aug 05, 2021	11.50	11.71	11.38	11.46	139,392	+0.07(+0.64%)
Aug 04, 2021	11.67	11.70	11.37	11.38	136,425	-0.42(-3.53%)
Aug 03, 2021	11.67	11.91	11.50	11.80	135,489	+0.15(+1.32%)
Aug 02, 2021	11.91	12.08	11.64	11.65	107,099	-0.18(-1.53%)
Jul 30, 2021	11.78	12.07	11.78	11.83	184,276	+0.04(+0.31%)
Jul 29, 2021	11.71	11.91	11.71	11.79	104,902	+0.14(+1.24%)
Jul 28, 2021	11.76	11.76	11.40	11.65	97,081	+0.01(+0.08%)
Jul 27, 2021	11.69	11.81	11.49	11.64	115,738	-0.03(-0.23%)
Jul 26, 2021	11.41	11.67	11.41	11.67	100,688	+0.33(+2.87%)
Jul 23, 2021	11.29	11.35	11.17	11.34	72,023	+0.04(+0.32%)
Jul 22, 2021	11.43	11.56	11.20	11.30	116,326	-0.14(-1.19%)
Jul 21, 2021	11.42	11.63	11.40	11.44	99,563	+0.16(+1.44%)
Jul 20, 2021	11.29	11.57	11.20	11.28	178,464	+0.07(+0.65%)
Jul 19, 2021	11.32	11.48	11.11	11.20	199,671	-0.43(-3.73%)
Jul 16, 2021	11.95	11.95	11.61	11.64	134,676	-0.17(-1.46%)
Jul 15, 2021	11.66	11.86	11.65	11.81	169,801	+0.10(+0.85%)
Jul 14, 2021	11.91	12.08	11.70	11.71	142,669	-0.17(-1.45%)
Jul 13, 2021	11.91	11.95	11.73	11.88	171,153	+0.01(+0.08%)
Jul 12, 2021	11.76	11.89	11.66	11.87	149,662	+0.14(+1.16%)
Jul 09, 2021	11.65	11.86	11.65	11.74	120,216	+0.23(+1.97%)
Jul 08, 2021	11.55	11.57	11.40	11.51	195,936	-0.21(-1.78%)
Jul 07, 2021	11.77	11.94	11.59	11.72	141,163	-0.11(-0.92%)
Jul 06, 2021	12.05	12.05	11.66	11.83	162,973	-0.24(-2.02%)
Jul 02, 2021	12.45	12.45	12.06	12.07	127,618	-0.33(-2.70%)
Jul 01, 2021	12.56	12.61	12.38	12.41	150,497	-0.05(-0.44%)
Jun 30, 2021	12.29	12.60	12.29	12.46	143,169	+0.18(+1.47%)
Jun 29, 2021	12.29	12.39	12.24	12.28	160,944	+0.05(+0.44%)
Jun 28, 2021	12.53	12.53	12.19	12.23	197,523	-0.33(-2.67%)
Jun 25, 2021	12.69	12.81	12.56	12.56	1,122,430	-0.03(-0.22%)
Jun 24, 2021	12.71	12.72	12.38	12.59	232,990	-0.05(-0.43%)
Jun 23, 2021	12.91	12.97	12.64	12.64	205,721	-0.17(-1.34%)
Jun 22, 2021	12.88	13.05	12.62	12.81	214,982	-0.09(-0.70%)
Jun 21, 2021	12.86	13.09	12.80	12.90	215,430	+0.06(+0.49%)
Jun 18, 2021	13.38	13.41	12.83	12.84	458,023	-0.58(-4.32%)
Jun 17, 2021	13.79	13.86	13.19	13.42	253,008	-0.44(-3.20%)
Jun 16, 2021	14.38	14.38	13.86	13.86	157,692	-0.55(-3.80%)
Jun 15, 2021	13.91	14.49	13.84	14.41	393,654	+0.57(+4.15%)
Jun 14, 2021	14.04	14.11	13.75	13.84	141,054	-0.13(-0.96%)
Jun 11, 2021	13.68	13.99	13.67	13.97	109,909	+0.36(+2.64%)
Jun 10, 2021	13.69	13.78	13.52	13.61	154,487	+0.04(+0.26%)
Jun 09, 2021	13.76	13.76	13.56	13.58	181,935	-0.15(-1.11%)
Jun 08, 2021	13.75	13.93	13.61	13.73	160,228	-0.03(-0.20%)
Jun 07, 2021	14.05	14.06	13.74	13.76	142,674	-0.31(-2.17%)
Jun 04, 2021	14.18	14.18	13.95	14.06	56,041	-0.03(-0.19%)
Jun 03, 2021	13.81	14.10	13.74	14.09	78,232	+0.19(+1.36%)
Jun 02, 2021	14.10	14.10	13.79	13.90	85,450	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.