Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.398 | 7.699 | 7.398 | 7.543 | 7,905,734 | +0.22(+3.03%) |
Aug 30, 2011 | 7.239 | 7.497 | 7.182 | 7.321 | 4,176,553 | +0.04(+0.56%) |
Aug 29, 2011 | 6.922 | 7.283 | 6.911 | 7.280 | 3,987,938 | +0.51(+7.61%) |
Aug 26, 2011 | 6.432 | 6.829 | 6.265 | 6.766 | 2,162,629 | +0.27(+4.13%) |
Aug 25, 2011 | 6.829 | 6.930 | 6.451 | 6.498 | 3,819,006 | -0.31(-4.58%) |
Aug 24, 2011 | 6.123 | 6.823 | 6.084 | 6.810 | 7,578,746 | +0.69(+11.22%) |
Aug 23, 2011 | 5.822 | 6.125 | 5.718 | 6.123 | 2,712,397 | +0.36(+6.27%) |
Aug 22, 2011 | 6.043 | 6.073 | 5.685 | 5.761 | 4,207,876 | -0.07(-1.17%) |
Aug 19, 2011 | 5.956 | 6.194 | 5.816 | 5.830 | 5,002,741 | -0.23(-3.84%) |
Aug 18, 2011 | 6.414 | 6.414 | 5.991 | 6.062 | 4,301,239 | -0.56(-8.43%) |
Aug 17, 2011 | 6.872 | 6.919 | 6.555 | 6.621 | 2,683,690 | -0.20(-2.97%) |
Aug 16, 2011 | 7.015 | 7.053 | 6.793 | 6.823 | 4,283,395 | -0.28(-3.89%) |
Aug 15, 2011 | 6.862 | 7.102 | 6.842 | 7.100 | 3,253,546 | +0.32(+4.77%) |
Aug 12, 2011 | 6.870 | 7.037 | 6.725 | 6.777 | 6,223,824 | -0.02(-0.32%) |
Aug 11, 2011 | 6.536 | 6.897 | 6.363 | 6.799 | 10,270,624 | +0.28(+4.28%) |
Aug 10, 2011 | 6.467 | 6.752 | 6.321 | 6.519 | 8,062,510 | -0.16(-2.42%) |
Aug 09, 2011 | 6.426 | 6.686 | 6.035 | 6.681 | 9,455,547 | +0.55(+8.92%) |
Aug 08, 2011 | 6.426 | 6.456 | 6.076 | 6.134 | 13,846,054 | -0.55(-8.23%) |
Aug 05, 2011 | 6.922 | 7.001 | 6.484 | 6.684 | 10,587,966 | -0.11(-1.57%) |
Aug 04, 2011 | 7.195 | 7.253 | 6.777 | 6.790 | 12,071,589 | -0.56(-7.60%) |
Aug 03, 2011 | 7.447 | 7.486 | 7.061 | 7.349 | 6,988,473 | -0.09(-1.25%) |
Aug 02, 2011 | 7.959 | 8.140 | 7.423 | 7.442 | 6,815,244 | -0.63(-7.86%) |
Aug 01, 2011 | 8.323 | 8.402 | 7.945 | 8.077 | 6,340,458 | -0.08(-0.94%) |
Jul 29, 2011 | 8.142 | 8.279 | 7.965 | 8.153 | 7,011,572 | -0.15(-1.75%) |
Jul 28, 2011 | 8.553 | 8.673 | 8.282 | 8.298 | 6,359,541 | -0.27(-3.13%) |
Jul 27, 2011 | 8.966 | 9.276 | 8.512 | 8.567 | 15,412,013 | -1.06(-11.00%) |
Jul 26, 2011 | 9.544 | 9.645 | 9.234 | 9.626 | 4,627,357 | +0.10(+1.01%) |
Jul 25, 2011 | 9.355 | 9.609 | 9.308 | 9.530 | 1,531,029 | +0.00(+0.00%) |
Jul 22, 2011 | 9.538 | 9.563 | 9.516 | 9.530 | 1,407,326 | -0.02(-0.20%) |
Jul 21, 2011 | 9.555 | 9.694 | 9.514 | 9.549 | 1,793,577 | +0.07(+0.69%) |
Jul 20, 2011 | 9.462 | 9.546 | 9.349 | 9.484 | 1,788,224 | +0.11(+1.23%) |
Jul 19, 2011 | 9.180 | 9.401 | 9.163 | 9.369 | 3,390,110 | +0.30(+3.32%) |
Jul 18, 2011 | 9.358 | 9.369 | 8.983 | 9.068 | 4,993,786 | -0.32(-3.44%) |
Jul 15, 2011 | 9.390 | 9.410 | 9.173 | 9.390 | 2,009,309 | +0.03(+0.32%) |
Jul 14, 2011 | 9.585 | 9.615 | 9.306 | 9.360 | 2,671,271 | -0.16(-1.67%) |
Jul 13, 2011 | 9.538 | 9.700 | 9.434 | 9.519 | 2,804,229 | +0.06(+0.59%) |
Jul 12, 2011 | 9.767 | 9.814 | 9.420 | 9.464 | 4,312,342 | -0.38(-3.86%) |
Jul 11, 2011 | 9.991 | 10.12 | 9.770 | 9.844 | 3,105,134 | -0.34(-3.36%) |
Jul 08, 2011 | 9.961 | 10.20 | 9.879 | 10.19 | 2,431,526 | +0.01(+0.08%) |
Jul 07, 2011 | 10.11 | 10.21 | 10.08 | 10.18 | 2,933,875 | +0.16(+1.55%) |
Jul 06, 2011 | 9.849 | 10.02 | 9.808 | 10.02 | 4,323,416 | +0.14(+1.38%) |
Jul 05, 2011 | 9.803 | 9.893 | 9.721 | 9.885 | 2,946,924 | +0.07(+0.72%) |
Jul 01, 2011 | 9.505 | 9.844 | 9.502 | 9.814 | 3,547,251 | +0.28(+2.90%) |
Jun 30, 2011 | 9.229 | 9.570 | 9.179 | 9.538 | 2,758,531 | +0.36(+3.87%) |
Jun 29, 2011 | 9.114 | 9.212 | 8.922 | 9.182 | 3,108,546 | +0.14(+1.57%) |
Jun 28, 2011 | 8.854 | 9.059 | 8.838 | 9.040 | 1,883,730 | +0.26(+2.93%) |
Jun 27, 2011 | 8.739 | 8.854 | 8.682 | 8.783 | 1,292,853 | +0.03(+0.37%) |
Jun 24, 2011 | 8.925 | 8.996 | 8.706 | 8.750 | 1,735,394 | -0.16(-1.84%) |
Jun 23, 2011 | 8.832 | 8.917 | 8.643 | 8.914 | 3,227,984 | -0.11(-1.27%) |
Jun 22, 2011 | 8.966 | 9.196 | 8.903 | 9.029 | 2,592,161 | +0.03(+0.33%) |
Jun 21, 2011 | 8.745 | 9.040 | 8.745 | 8.999 | 2,172,061 | +0.32(+3.72%) |
Jun 20, 2011 | 8.652 | 8.695 | 8.627 | 8.676 | 1,434,018 | +0.15(+1.73%) |
Jun 17, 2011 | 8.643 | 8.646 | 8.485 | 8.529 | 2,438,559 | +0.03(+0.35%) |
Jun 16, 2011 | 8.501 | 8.632 | 8.389 | 8.498 | 2,483,614 | -0.01(-0.13%) |
Jun 15, 2011 | 8.556 | 8.635 | 8.474 | 8.509 | 2,727,610 | -0.16(-1.86%) |
Jun 14, 2011 | 8.479 | 8.715 | 8.433 | 8.671 | 2,570,204 | +0.32(+3.83%) |
Jun 13, 2011 | 8.389 | 8.477 | 8.170 | 8.351 | 4,071,462 | -0.01(-0.16%) |
Jun 10, 2011 | 8.591 | 8.630 | 8.315 | 8.365 | 2,519,644 | -0.29(-3.32%) |
Jun 09, 2011 | 8.668 | 8.775 | 8.624 | 8.652 | 2,864,284 | +0.00(+0.00%) |
Jun 08, 2011 | 8.507 | 8.745 | 8.498 | 8.652 | 4,109,778 | +0.13(+1.51%) |
Jun 07, 2011 | 8.704 | 8.717 | 8.523 | 8.523 | 2,595,800 | -0.08(-0.92%) |
Jun 06, 2011 | 8.717 | 8.816 | 8.575 | 8.602 | 1,839,490 | -0.15(-1.69%) |