Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.78	30.09	29.51	29.81	706,423	+0.04(+0.12%)
Aug 29, 2002	28.89	30.00	28.89	29.78	1,123,256	+0.12(+0.39%)
Aug 28, 2002	30.16	30.20	29.23	29.66	2,112,069	-0.52(-1.71%)
Aug 27, 2002	31.11	31.33	30.04	30.18	2,612,944	-0.78(-2.53%)
Aug 26, 2002	30.91	31.07	30.49	30.96	784,502	+0.11(+0.35%)
Aug 23, 2002	31.11	31.26	30.76	30.85	944,822	-0.26(-0.83%)
Aug 22, 2002	30.67	31.29	30.44	31.11	641,282	+0.79(+2.61%)
Aug 21, 2002	31.12	31.29	30.13	30.32	1,644,383	-0.61(-1.98%)
Aug 20, 2002	31.09	31.09	30.29	30.93	966,198	+0.02(+0.06%)
Aug 16, 2002	30.58	31.11	30.35	30.91	1,143,957	+0.31(+1.02%)
Aug 15, 2002	30.67	31.06	30.22	30.60	1,087,142	+0.24(+0.79%)
Aug 14, 2002	29.42	30.44	29.11	30.36	1,122,131	+0.85(+2.89%)
Aug 13, 2002	30.12	30.35	29.47	29.51	896,220	-0.60(-2.01%)
Aug 12, 2002	29.69	30.22	29.55	30.11	677,284	+1.54(+5.38%)
Aug 07, 2002	28.04	28.63	27.87	28.58	1,545,040	+0.90(+3.24%)
Aug 06, 2002	27.55	28.21	27.39	27.68	461,273	+0.63(+2.33%)
Aug 05, 2002	28.09	28.40	26.84	27.05	1,367,844	-0.95(-3.40%)
Aug 02, 2002	28.89	28.89	27.57	28.00	1,009,063	-0.36(-1.25%)
Aug 01, 2002	29.26	29.27	27.95	28.35	1,573,842	-0.91(-3.10%)
Jul 31, 2002	29.95	30.31	28.64	29.26	1,725,162	-0.61(-2.05%)
Jul 30, 2002	29.32	30.44	29.07	29.87	1,928,347	+0.55(+1.88%)
Jul 29, 2002	27.73	29.33	27.73	29.32	1,499,363	+2.19(+8.06%)
Jul 26, 2002	27.19	27.19	26.58	27.14	1,221,474	+0.21(+0.79%)
Jul 25, 2002	26.40	27.29	25.82	26.92	1,740,012	+0.44(+1.68%)
Jul 24, 2002	24.35	26.48	23.55	26.48	2,121,407	+1.44(+5.75%)
Jul 23, 2002	25.60	25.95	24.89	25.04	2,429,560	-0.16(-0.63%)
Jul 22, 2002	25.51	25.73	24.20	25.20	1,779,277	-0.36(-1.39%)
Jul 19, 2002	26.04	26.46	25.31	25.55	1,824,054	-2.14(-7.73%)
Jul 17, 2002	28.09	28.09	27.36	27.70	1,648,883	+0.97(+3.63%)
Jul 12, 2002	26.80	27.58	26.35	26.73	1,898,083	+0.46(+1.76%)
Jul 11, 2002	26.13	27.11	24.71	26.27	3,851,294	-0.36(-1.34%)
Jul 10, 2002	27.55	27.95	26.35	26.62	3,650,246	+0.29(+1.11%)
Jul 09, 2002	28.25	28.18	26.33	26.33	2,115,444	-1.92(-6.80%)
Jul 08, 2002	28.93	28.93	28.25	28.25	1,637,295	-0.68(-2.37%)
Jul 05, 2002	29.11	29.24	28.58	28.93	851,555	+0.97(+3.46%)
Jul 04, 2002	27.24	28.00	26.89	27.96	1,585,317	+0.00(+0.00%)
Jul 03, 2002	27.24	28.00	26.89	27.96	1,585,317	+0.63(+2.31%)
Jul 02, 2002	28.67	28.80	26.13	27.33	5,358,308	-1.11(-3.91%)
Jul 01, 2002	29.33	29.58	27.69	28.44	2,459,149	-0.62(-2.14%)
Jun 28, 2002	30.80	30.81	29.07	29.07	3,215,299	-2.13(-6.84%)
Jun 27, 2002	30.44	31.29	30.31	31.20	2,355,419	+1.60(+5.41%)
Jun 26, 2002	29.19	30.19	28.67	29.60	1,873,669	-0.48(-1.60%)
Jun 25, 2002	30.98	31.69	29.95	30.08	1,426,797	-1.70(-5.34%)
Jun 21, 2002	32.09	32.62	31.65	31.78	1,675,209	-0.44(-1.38%)
Jun 20, 2002	31.82	32.49	31.55	32.22	1,110,656	+0.25(+0.78%)
Jun 19, 2002	31.78	32.62	31.73	31.97	592,229	-0.08(-0.25%)
Jun 18, 2002	32.22	32.40	31.79	32.05	627,219	-0.25(-0.77%)
Jun 17, 2002	31.48	32.30	30.93	32.30	1,638,645	+0.75(+2.37%)
Jun 14, 2002	31.32	31.60	29.39	31.55	2,129,282	+0.15(+0.48%)
Jun 12, 2002	32.09	32.13	31.06	31.40	3,181,435	-0.85(-2.65%)
Jun 11, 2002	33.47	33.60	32.18	32.26	1,226,311	-0.68(-2.05%)
Jun 10, 2002	32.35	33.69	32.27	32.93	1,405,308	+0.43(+1.31%)
Jun 07, 2002	32.00	32.61	32.00	32.51	348,767	+0.25(+0.77%)
Jun 06, 2002	32.71	32.88	32.26	32.26	753,000	-0.63(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.