Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 500 | +0.55(+1.59%) |
Aug 30, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 2,000 | -1.00(-2.80%) |
Aug 17, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 35.70 | 35.70 | 35.60 | 35.70 | 3,000 | +1.95(+5.78%) |
Aug 08, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 105,703 | +2.40(+7.66%) |
Jul 12, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.05(+0.16%) |
Jun 23, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 909 | +0.30(+0.97%) |
Jun 16, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -1.25(-3.88%) |
Jun 13, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |