Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.1850	0.1950	0.1850	0.1950	17,400	-0.04(-15.22%)
Aug 30, 2012	0.2300	0.2300	0.2300	0.2300	100	+0.00(+0.00%)
Aug 29, 2012	0.2299	0.2300	0.1701	0.2300	28,645	+0.02(+6.98%)
Aug 27, 2012	0.2150	0.2150	0.1680	0.2150	2,600	-0.02(-6.52%)
Aug 23, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 21, 2012		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Aug 20, 2012	0.2222	0.2395	0.2222	0.2350	3,600	+0.01(+5.76%)
Aug 17, 2012	0.2395	0.2395	0.2000	0.2222	11,080	-0.02(-7.22%)
Aug 16, 2012	0.2000	0.2395	0.2000	0.2395	61,118	+0.04(+19.75%)
Aug 15, 2012	0.1800	0.2350	0.1800	0.2000	95,947	-0.03(-13.04%)
Aug 14, 2012	0.1800	0.2300	0.1800	0.2300	15,076	+0.04(+20.10%)
Aug 13, 2012	0.1915	0.1915	0.1915	0.1915	2,450	-0.01(-4.25%)
Aug 11, 2012	0.1818	0.2000	0.1800	0.2000	34,953	+0.00(+0.00%)
Aug 10, 2012	0.1818	0.2000	0.1800	0.2000	34,953	-0.05(-20.00%)
Aug 09, 2012	0.2595	0.2595	0.1818	0.2500	25,885	-0.01(-3.66%)
Aug 08, 2012	0.2350	0.2595	0.2350	0.2595	1,626	+0.00(+0.00%)
Aug 07, 2012	0.2595	0.2595	0.2500	0.2595	6,553	+0.00(+0.00%)
Aug 06, 2012	0.2000	0.2595	0.2000	0.2595	5,400	+0.06(+29.75%)
Aug 03, 2012	0.1900	0.2000	0.1820	0.2000	37,108	+0.00(+0.00%)
Aug 02, 2012	0.2300	0.2300	0.1900	0.2000	29,750	-0.03(-13.04%)
Aug 01, 2012	0.1734	0.2300	0.1734	0.2300	84,848	+0.02(+9.52%)
Jul 31, 2012	0.2500	0.2500	0.2010	0.2100	141,330	-0.07(-26.32%)
Jul 30, 2012	0.2998	0.3200	0.2500	0.2850	28,708	-0.04(-10.94%)
Jul 27, 2012	0.3150	0.3300	0.3000	0.3200	56,600	+0.01(+3.23%)
Jul 26, 2012	0.3300	0.3389	0.2700	0.3100	133,111	-0.02(-6.06%)
Jul 25, 2012	0.3000	0.3300	0.2500	0.3300	203,902	+0.04(+13.79%)
Jul 24, 2012	0.2500	0.2970	0.2400	0.2900	153,627	+0.04(+16.00%)
Jul 23, 2012	0.2400	0.2500	0.2200	0.2500	106,500	+0.02(+7.62%)
Jul 20, 2012	0.2000	0.2323	0.1500	0.2323	63,200	+0.02(+10.62%)
Jul 19, 2012	0.2100	0.2100	0.2100	0.2100	3,000	+0.02(+10.53%)
Jul 18, 2012	0.1400	0.1900	0.1300	0.1900	7,500	-0.03(-13.64%)
Jul 17, 2012	0.1800	0.2200	0.1800	0.2200	14,550	+0.04(+22.22%)
Jul 16, 2012	0.1800	0.1800	0.1800	0.1800	10,900	+0.00(+0.00%)
Jul 14, 2012	0.1500	0.1800	0.1500	0.1800	1,000	+0.00(+0.00%)
Jul 13, 2012	0.1500	0.1800	0.1500	0.1800	1,000	+0.00(+0.00%)
Jul 10, 2012		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 09, 2012	0.1800	0.2000	0.1800	0.2000	500	-0.02(-9.09%)
Jul 06, 2012	0.1500	0.2200	0.1500	0.2200	1,900	+0.00(+0.00%)
Jul 05, 2012	0.2000	0.2200	0.1500	0.2200	2,030	+0.02(+10.00%)
Jul 03, 2012	0.2000	0.2000	0.1500	0.2000	2,200	+0.00(+0.00%)
Jul 02, 2012	0.1500	0.2000	0.1500	0.2000	8,785	-0.02(-9.09%)
Jun 29, 2012	0.1900	0.2200	0.1900	0.2200	7,800	+0.03(+15.79%)
Jun 28, 2012	0.1800	0.1900	0.1600	0.1900	18,800	+0.00(+0.00%)
Jun 27, 2012	0.1600	0.2323	0.1600	0.1900	67,250	+0.03(+18.75%)
Jun 22, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 21, 2012	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jun 20, 2012	0.1200	0.1500	0.1200	0.1500	20,300	+0.00(+0.00%)
Jun 15, 2012		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
Jun 14, 2012	0.1460	0.1460	0.1460	0.1460	14,000	+0.00(+0.00%)
Jun 13, 2012	0.1250	0.1460	0.1250	0.1460	32,503	+0.02(+16.80%)
Jun 12, 2012	0.1250	0.1250	0.1003	0.1250	7,500	-0.02(-10.71%)
Jun 10, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 08, 2012	0.1400	0.1400	0.1400	0.1400	3,464	+0.00(+0.00%)
Jun 07, 2012	0.1398	0.1400	0.1200	0.1400	23,850	+0.00(+0.14%)
Jun 06, 2012	0.1398	0.1398	0.1100	0.1398	1,336	+0.02(+16.50%)
Jun 05, 2012	0.1200	0.1200	0.1000	0.1200	27,300	+0.00(+0.00%)
Jun 04, 2012	0.1200	0.1200	0.1100	0.1200	26,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.