Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0011 0.0013 0.0011 0.0013 33,000 +0.00(+0.00%)
Aug 28, 2020 0.0013 0.0013 0.0013 0.0013 400 +0.00(+30.00%)
Aug 26, 2020 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Aug 25, 2020 0.0013 0.0013 0.0013 0.0013 350 +0.00(+0.00%)
Aug 24, 2020 0.0014 0.0014 0.0013 0.0013 20,100 +0.00(+0.00%)
Aug 21, 2020 0.0010 0.0013 0.0010 0.0013 75,200 +0.00(+30.00%)
Aug 20, 2020 0.0010 0.0011 0.0010 0.0010 1,306,000 -0.00(-23.08%)
Aug 19, 2020 0.0013 0.0013 0.0013 0.0013 79,140 +0.00(+0.00%)
Aug 18, 2020 0.0013 0.0013 0.0013 33 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0014 0.0011 0.0013 290,887 +0.00(+0.00%)
Aug 14, 2020 0.0013 0.0013 0.0013 0.0013 1,235,000 +0.00(+8.33%)
Aug 13, 2020 0.0014 0.0015 0.0012 0.0012 1,938,092 +0.00(+0.00%)
Aug 12, 2020 0.0012 0.0013 0.0012 0.0012 1,202,184 -0.00(-7.69%)
Aug 11, 2020 0.0014 0.0014 0.0013 0.0013 403,500 -0.00(-7.14%)
Aug 10, 2020 0.0013 0.0014 0.0010 0.0014 152,200 +0.00(+16.67%)
Aug 07, 2020 0.0014 0.0014 0.0012 0.0012 373,200 +0.00(+20.00%)
Aug 06, 2020 0.0011 0.0012 0.0010 0.0010 1,008,967 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 03, 2020 0.0010 0.0010 0.0010 0.0010 1,807,400 -0.00(-16.67%)
Jul 31, 2020 0.0012 0.0012 0.0011 0.0012 1,711,000 +0.00(+20.00%)
Jul 30, 2020 0.0011 0.0020 0.0010 0.0010 3,901,429 +0.00(+0.00%)
Jul 29, 2020 0.0010 0.0010 0.0010 0.0010 679,462 +0.00(+0.00%)
Jul 28, 2020 0.0010 0.0010 0.0010 0.0010 95,000 +0.00(+0.00%)
Jul 27, 2020 0.0008 0.0011 0.0007 0.0010 2,041,500 -0.00(-9.09%)
Jul 24, 2020 0.0011 0.0011 0.0011 0.0011 154,200 +0.00(+10.00%)
Jul 23, 2020 0.0011 0.0012 0.0009 0.0010 432,523 +0.00(+0.00%)
Jul 22, 2020 0.0010 0.0013 0.0010 0.0010 266,308 +0.00(+0.00%)
Jul 21, 2020 0.0009 0.0011 0.0007 0.0010 411,129 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0011 0.0009 0.0010 113,500 -0.00(-9.09%)
Jul 17, 2020 0.0011 0.0011 0.0009 0.0011 445,000 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0012 0.0010 0.0011 1,844,000 +0.00(+10.00%)
Jul 15, 2020 0.0009 0.0010 0.0009 0.0010 1,850,000 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0011 0.0010 0.0010 465,900 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0011 0.0007 0.0010 2,968,060 -0.00(-9.09%)
Jul 10, 2020 0.0010 0.0011 0.0010 0.0011 3,599,000 +0.00(+10.00%)
Jul 09, 2020 0.0011 0.0011 0.0010 0.0010 2,762,685 -0.00(-16.67%)
Jul 08, 2020 0.0011 0.0013 0.0010 0.0012 6,298,090 +0.00(+20.00%)
Jul 07, 2020 0.0011 0.0011 0.0010 0.0010 1,957,869 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0295 0.0010 0.0010 1,947,540 +0.00(+0.00%)
Jul 02, 2020 0.0011 0.0011 0.0010 0.0010 2,946,800 -0.00(-9.09%)
Jul 01, 2020 0.0011 0.0011 0.0010 0.0011 1,991,551 +0.00(+10.00%)
Jun 30, 2020 0.0012 0.0012 0.0009 0.0010 4,929,432 -0.00(-9.09%)
Jun 29, 2020 0.0013 0.0016 0.0010 0.0011 3,515,899 -0.00(-21.43%)
Jun 26, 2020 0.0014 0.0014 0.0013 0.0014 2,379,100 -0.00(-6.67%)
Jun 25, 2020 0.0013 0.0016 0.0013 0.0015 3,033,086 +0.00(+15.38%)
Jun 24, 2020 0.0011 0.0014 0.0011 0.0013 1,978,094 +0.00(+18.18%)
Jun 23, 2020 0.0009 0.0012 0.0009 0.0011 6,419,900 +0.00(+22.22%)
Jun 22, 2020 0.0014 0.0014 0.0009 0.0009 2,798,570 -0.00(-35.71%)
Jun 19, 2020 0.0007 0.0014 0.0007 0.0014 5,457,900 +0.00(+100.00%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0007 973,336 -0.00(-12.50%)
Jun 17, 2020 0.0009 0.0009 0.0007 0.0008 7,979,661 -0.00(-11.11%)
Jun 16, 2020 0.0001 0.0009 0.0001 0.0009 6,757,495 +0.00(+12.50%)
Jun 15, 2020 0.0009 0.0009 0.0008 0.0008 7,525,298 -0.00(-11.11%)
Jun 12, 2020 0.0005 0.0010 0.0005 0.0009 11,932,400 +0.00(+80.00%)
Jun 11, 2020 0.0013 0.0013 0.0005 0.0005 30,176,524 -0.00(-61.54%)
Jun 10, 2020 0.0050 0.0050 0.0001 0.0013 33,896,132 -0.01(-88.18%)
Jun 09, 2020 0.0118 0.0118 0.0080 0.0110 417,160 +0.00(+10.00%)
Jun 08, 2020 0.0110 0.0197 0.0080 0.0100 223,789 +0.00(+0.00%)
Jun 05, 2020 0.0080 0.0118 0.0079 0.0100 558,800 +0.00(+25.00%)
Jun 04, 2020 0.0100 0.0100 0.0080 0.0080 65,000 -0.00(-11.11%)
Jun 03, 2020 0.0090 0.0090 0.0071 0.0090 576,288 -0.00(-10.00%)
Jun 02, 2020 0.0118 0.0118 0.0100 0.0100 201,830 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.