Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 2,026,000 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 2,503,445 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0.0001 102,400 +0.00(+0.00%)
Aug 12, 2021 0.0001 0.0001 0.0001 0.0001 373,000 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0.0001 1,388,250 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0.0001 25,088 +0.00(+0.00%)
Aug 06, 2021 0.0001 0.0001 0.0001 0.0001 51,550 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0002 0.0001 0.0001 204,000 +0.00(+0.00%)
Jul 28, 2021 0.0001 0.0001 0.0001 0.0001 680,892 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0.0001 409,000 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0002 0.0001 0.0001 1,076,400 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0002 0.0001 0.0001 2,634,228 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 2,537,499 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0001 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Jul 09, 2021 0.0002 0.0002 0.0002 0.0002 1,403,733 +0.00(+0.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2021 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jul 01, 2021 0.0002 0.0002 0.0002 0.0002 280,000 +0.00(+0.00%)
Jun 30, 2021 0.0001 0.0002 0.0001 0.0002 5,736,409 +0.00(+100.00%)
Jun 29, 2021 0.0001 0.0002 0.0001 0.0001 1,630,000 -0.00(-66.67%)
Jun 28, 2021 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Jun 23, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2021 0.0004 0.0005 0.0004 0.0004 2,124,900 +0.00(+33.33%)
Jun 21, 2021 0.0002 0.0003 0.0002 0.0003 502,500 +0.00(+50.00%)
Jun 18, 2021 0.0002 0.0002 0.0002 0.0002 1,112,000 -0.00(-33.33%)
Jun 17, 2021 0.0002 0.0003 0.0002 0.0003 1,147,000 +0.00(+200.00%)
Jun 16, 2021 0.0001 0.0002 0.0001 0.0001 2,220,750 -0.00(-75.00%)
Jun 15, 2021 0.0002 0.0004 0.0001 0.0004 206,000 +0.00(+300.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0002 0.0001 0.0001 2,175,490 -0.00(-50.00%)
Jun 03, 2021 0.0002 0.0002 0.0001 0.0002 1,101,562 -0.00(-33.33%)
Jun 02, 2021 0.0003 0.0003 0.0003 0.0003 149,342 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.