Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2011 | 6.080 | 6.080 | 6.080 | 0 | -0.17(-2.72%) | |
Jul 18, 2011 | 5.750 | 6.250 | 5.750 | 6.250 | 6,300 | +0.35(+5.93%) |
Jul 15, 2011 | 5.900 | 6.000 | 5.900 | 5.900 | 7,818 | -0.23(-3.75%) |
Jul 14, 2011 | 5.800 | 6.500 | 5.800 | 6.130 | 4,710 | +0.48(+8.50%) |
Jul 13, 2011 | 5.450 | 5.700 | 5.400 | 5.650 | 52,150 | +0.34(+6.40%) |
Jul 12, 2011 | 5.100 | 5.400 | 5.100 | 5.310 | 41,200 | +0.26(+5.15%) |
Jul 11, 2011 | 5.250 | 5.250 | 5.050 | 5.050 | 46,500 | -0.06(-1.17%) |
Jul 08, 2011 | 5.300 | 5.300 | 5.000 | 5.110 | 15,000 | -0.39(-7.09%) |
Jul 06, 2011 | 5.500 | 5.500 | 5.500 | 0 | +0.32(+6.18%) | |
Jul 05, 2011 | 4.750 | 5.180 | 4.750 | 5.180 | 10,400 | +0.43(+9.05%) |
Jul 01, 2011 | 5.000 | 5.000 | 4.750 | 4.750 | 14,900 | -0.50(-9.52%) |
Jun 30, 2011 | 5.180 | 5.250 | 5.180 | 5.250 | 2,952 | +0.07(+1.35%) |
Jun 29, 2011 | 4.950 | 5.180 | 4.950 | 5.180 | 13,600 | +0.23(+4.65%) |
Jun 28, 2011 | 4.700 | 4.950 | 4.700 | 4.950 | 2,000 | +0.05(+1.02%) |
Jun 24, 2011 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 4.900 | 4.900 | 4.900 | 0 | +0.15(+3.16%) | |
Jun 21, 2011 | 4.850 | 4.900 | 4.750 | 4.750 | 12,600 | -0.02(-0.42%) |
Jun 20, 2011 | 4.770 | 4.770 | 4.770 | 4.770 | 2,960 | -0.13(-2.65%) |
Jun 15, 2011 | 4.900 | 4.900 | 4.900 | 0 | +0.25(+5.38%) | |
Jun 14, 2011 | 5.000 | 5.020 | 4.350 | 4.650 | 79,053 | -0.35(-7.00%) |
Jun 13, 2011 | 5.000 | 5.100 | 4.800 | 5.000 | 52,000 | -0.10(-1.96%) |
Jun 10, 2011 | 5.100 | 5.170 | 5.000 | 5.100 | 57,600 | -0.05(-0.97%) |
Jun 09, 2011 | 5.000 | 5.150 | 5.000 | 5.150 | 19,550 | +0.15(+3.00%) |
Jun 08, 2011 | 5.050 | 5.100 | 5.000 | 5.000 | 13,000 | -0.05(-0.99%) |
Jun 07, 2011 | 5.000 | 5.050 | 5.000 | 5.050 | 3,272 | +0.05(+1.00%) |
Jun 06, 2011 | 5.200 | 5.240 | 5.000 | 5.000 | 1,350 | -0.40(-7.41%) |