Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0081 0.0081 0.0081 0.0081 1,946 -0.00(-20.17%)
Aug 30, 2016 0.0081 0.0101 0.0081 0.0101 2,500 +0.00(+1.47%)
Aug 25, 2016 0.0100 0.0100 0.0100 50 +0.00(+10.13%)
Aug 24, 2016 0.0107 0.0107 0.0091 0.0091 25,000 -0.00(-9.20%)
Aug 23, 2016 0.0100 0.0100 0.0080 0.0100 23,622 +0.00(+66.67%)
Aug 22, 2016 0.0068 0.0068 0.0060 0.0060 1,800 +0.00(+0.00%)
Aug 19, 2016 0.0115 0.0115 0.0050 0.0060 34,300 -0.01(-69.85%)
Aug 17, 2016 0.0199 0.0199 0.0199 0 +0.01(+80.91%)
Aug 12, 2016 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Aug 11, 2016 0.0200 0.0200 0.0200 0.0200 5,360 +0.01(+33.33%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 1,010 -0.01(-25.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0.0200 20,046 +0.01(+33.33%)
Aug 04, 2016 0.0155 0.0155 0.0150 0.0150 15,000 +0.00(+36.36%)
Aug 03, 2016 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Aug 02, 2016 0.0110 0.0110 0.0110 0.0110 8,270 -0.01(-45.00%)
Aug 01, 2016 0.0200 0.0200 0.0200 0.0200 400 +0.01(+66.67%)
Jul 29, 2016 0.0135 0.0135 0.0120 0.0120 18,040 +0.00(+20.00%)
Jul 26, 2016 0.0100 0.0100 0.0100 0 -0.01(-55.56%)
Jul 25, 2016 0.0225 0.0225 0.0225 0.0225 130 +0.01(+32.35%)
Jul 19, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 18, 2016 0.0170 0.0170 0.0170 0.0170 275 +0.00(+0.00%)
Jul 15, 2016 0.0170 0.0170 0.0170 0.0170 250 -0.01(-37.04%)
Jul 14, 2016 0.0247 0.0270 0.0247 0.0270 8,000 +0.01(+58.82%)
Jul 13, 2016 0.0170 0.0170 0.0170 0.0170 900 +0.00(+0.00%)
Jul 12, 2016 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-22.73%)
Jul 11, 2016 0.0170 0.0220 0.0170 0.0220 19,100 -0.00(-12.00%)
Jul 08, 2016 0.0280 0.0280 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0250 0.0150 0.0250 20,659 +0.01(+25.00%)
Jul 01, 2016 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Jun 30, 2016 0.0205 0.0205 0.0205 0.0205 1,700 +0.00(+0.00%)
Jun 29, 2016 0.0205 0.0205 0.0205 0.0205 3,475 +0.00(+0.00%)
Jun 28, 2016 0.0205 0.0205 0.0205 0.0205 31,260 +0.00(+0.00%)
Jun 27, 2016 0.0120 0.0205 0.0120 0.0205 31,939 +0.01(+70.83%)
Jun 24, 2016 0.0124 0.0124 0.0120 0.0120 27,262 +0.00(+20.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0.0100 7,201 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0052 0.0105 0.0052 0.0100 177,961 +0.00(+72.41%)
Jun 17, 2016 0.0050 0.0058 0.0050 0.0058 15,199 +0.00(+16.00%)
Jun 16, 2016 0.0058 0.0058 0.0050 0.0050 13,620 -0.00(-13.79%)
Jun 15, 2016 0.0055 0.0058 0.0055 0.0058 9,200 +0.00(+5.45%)
Jun 14, 2016 0.0041 0.0055 0.0041 0.0055 23,885 +0.00(+34.15%)
Jun 13, 2016 0.0053 0.0053 0.0041 0.0041 51,000 -0.00(-25.45%)
Jun 08, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 07, 2016 0.0055 0.0055 0.0055 0.0055 89,500 +0.00(+17.02%)
Jun 06, 2016 0.0047 0.0047 0.0047 0.0047 558 -0.00(-14.55%)
Jun 03, 2016 0.0055 0.0055 0.0055 0.0055 59,500 +0.00(+14.58%)
Jun 02, 2016 0.0048 0.0048 0.0048 0.0048 290 -0.00(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.