Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.970 | 7.100 | 6.970 | 7.000 | 11,223 | +0.05(+0.72%) |
Aug 30, 2010 | 7.020 | 7.020 | 6.950 | 6.950 | 10,079 | -0.05(-0.71%) |
Aug 27, 2010 | 6.900 | 7.050 | 6.900 | 7.000 | 5,785 | +0.07(+1.01%) |
Aug 26, 2010 | 6.900 | 7.050 | 6.870 | 6.930 | 15,514 | +0.01(+0.14%) |
Aug 25, 2010 | 6.780 | 6.920 | 6.780 | 6.920 | 6,820 | -0.08(-1.14%) |
Aug 24, 2010 | 6.940 | 7.000 | 6.910 | 7.000 | 4,902 | -0.06(-0.85%) |
Aug 23, 2010 | 7.040 | 7.060 | 6.980 | 7.060 | 9,672 | +0.08(+1.15%) |
Aug 20, 2010 | 6.890 | 7.010 | 6.890 | 6.980 | 8,565 | -0.17(-2.38%) |
Aug 19, 2010 | 7.150 | 7.150 | 7.030 | 7.150 | 680 | +0.00(+0.00%) |
Aug 18, 2010 | 7.080 | 7.150 | 7.030 | 7.150 | 3,396 | +0.02(+0.28%) |
Aug 17, 2010 | 6.940 | 7.160 | 6.940 | 7.130 | 10,972 | +0.18(+2.59%) |
Aug 16, 2010 | 6.810 | 6.970 | 6.810 | 6.950 | 7,032 | +0.13(+1.91%) |
Aug 13, 2010 | 6.755 | 6.880 | 6.755 | 6.820 | 7,216 | +0.12(+1.79%) |
Aug 12, 2010 | 6.650 | 6.800 | 6.620 | 6.700 | 2,920 | -0.07(-1.03%) |
Aug 11, 2010 | 6.850 | 6.850 | 6.650 | 6.770 | 4,611 | -0.28(-3.97%) |
Aug 10, 2010 | 7.050 | 7.200 | 7.000 | 7.050 | 14,976 | -0.12(-1.67%) |
Aug 09, 2010 | 7.210 | 7.260 | 7.170 | 7.170 | 2,689 | +0.08(+1.13%) |
Aug 06, 2010 | 7.260 | 7.260 | 7.090 | 7.090 | 7,899 | -0.10(-1.39%) |
Aug 05, 2010 | 7.240 | 7.260 | 7.190 | 7.190 | 2,412 | +0.00(+0.00%) |
Aug 04, 2010 | 7.220 | 7.220 | 7.100 | 7.190 | 3,905 | -0.06(-0.83%) |
Aug 03, 2010 | 7.189 | 7.270 | 7.150 | 7.250 | 75,606 | -0.02(-0.28%) |
Aug 02, 2010 | 7.200 | 7.270 | 7.170 | 7.270 | 27,943 | +0.27(+3.86%) |
Jul 30, 2010 | 7.080 | 7.250 | 6.990 | 7.000 | 3,203 | -0.25(-3.45%) |
Jul 29, 2010 | 7.350 | 7.350 | 7.150 | 7.250 | 4,853 | +0.10(+1.40%) |
Jul 28, 2010 | 7.190 | 7.220 | 7.110 | 7.150 | 22,004 | +0.10(+1.42%) |
Jul 27, 2010 | 7.150 | 7.210 | 7.040 | 7.050 | 5,276 | +0.04(+0.57%) |
Jul 26, 2010 | 7.000 | 7.010 | 6.930 | 7.010 | 6,096 | +0.21(+3.09%) |
Jul 23, 2010 | 6.710 | 6.900 | 6.710 | 6.800 | 3,076 | -0.10(-1.45%) |
Jul 22, 2010 | 6.800 | 6.900 | 6.800 | 6.900 | 6,611 | +0.45(+6.98%) |
Jul 21, 2010 | 6.440 | 6.550 | 6.440 | 6.450 | 9,637 | +0.28(+4.54%) |
Jul 20, 2010 | 6.060 | 6.170 | 6.060 | 6.170 | 12,418 | -0.02(-0.32%) |
Jul 19, 2010 | 6.210 | 6.210 | 6.100 | 6.190 | 2,953 | -0.03(-0.48%) |
Jul 16, 2010 | 6.270 | 6.270 | 6.150 | 6.220 | 2,229 | -0.08(-1.27%) |
Jul 15, 2010 | 6.340 | 6.410 | 6.300 | 6.300 | 1,406 | -0.05(-0.79%) |
Jul 14, 2010 | 6.290 | 6.550 | 6.290 | 6.350 | 8,770 | -0.12(-1.85%) |
Jul 13, 2010 | 6.420 | 6.470 | 6.350 | 6.470 | 1,503 | +0.27(+4.35%) |
Jul 12, 2010 | 6.110 | 6.260 | 6.110 | 6.200 | 5,343 | -0.13(-2.05%) |
Jul 09, 2010 | 6.210 | 6.330 | 6.210 | 6.330 | 3,880 | +0.08(+1.28%) |
Jul 08, 2010 | 6.270 | 6.320 | 6.200 | 6.250 | 5,091 | +0.15(+2.46%) |
Jul 07, 2010 | 5.970 | 6.250 | 5.970 | 6.100 | 15,244 | +0.00(+0.00%) |
Jul 06, 2010 | 5.980 | 6.100 | 5.950 | 6.100 | 66,544 | +0.20(+3.39%) |
Jul 02, 2010 | 5.880 | 5.900 | 5.800 | 5.900 | 63,097 | +0.10(+1.72%) |
Jul 01, 2010 | 5.670 | 5.850 | 5.670 | 5.800 | 5,786 | +0.10(+1.75%) |
Jun 30, 2010 | 5.610 | 5.750 | 5.610 | 5.700 | 8,497 | +0.01(+0.18%) |
Jun 29, 2010 | 5.700 | 5.730 | 5.610 | 5.690 | 7,040 | -0.31(-5.17%) |
Jun 25, 2010 | 5.900 | 6.010 | 5.900 | 6.000 | 6,296 | +0.05(+0.84%) |
Jun 24, 2010 | 6.070 | 6.070 | 5.900 | 5.950 | 11,709 | -0.15(-2.46%) |
Jun 23, 2010 | 6.130 | 6.200 | 6.040 | 6.100 | 9,272 | -0.10(-1.61%) |
Jun 22, 2010 | 6.160 | 6.250 | 6.140 | 6.200 | 21,634 | -0.05(-0.80%) |
Jun 21, 2010 | 6.290 | 6.350 | 6.170 | 6.250 | 2,805 | +0.15(+2.46%) |
Jun 18, 2010 | 6.100 | 6.180 | 6.100 | 6.100 | 1,909 | -0.05(-0.81%) |
Jun 17, 2010 | 6.060 | 6.210 | 6.060 | 6.150 | 7,894 | +0.00(+0.00%) |
Jun 16, 2010 | 6.040 | 6.150 | 6.000 | 6.150 | 6,873 | +0.00(+0.00%) |
Jun 15, 2010 | 6.010 | 6.150 | 5.910 | 6.150 | 16,450 | +0.35(+6.03%) |
Jun 14, 2010 | 5.890 | 5.930 | 5.800 | 5.800 | 9,782 | +0.05(+0.87%) |
Jun 11, 2010 | 5.700 | 5.750 | 5.670 | 5.750 | 9,278 | +0.15(+2.68%) |
Jun 10, 2010 | 5.660 | 5.700 | 5.600 | 5.600 | 3,197 | +0.15(+2.75%) |
Jun 09, 2010 | 5.610 | 5.620 | 5.450 | 5.450 | 88,814 | -0.16(-2.85%) |
Jun 08, 2010 | 5.560 | 5.610 | 5.450 | 5.610 | 11,533 | +0.08(+1.45%) |
Jun 07, 2010 | 5.580 | 5.650 | 5.530 | 5.530 | 3,463 | -0.05(-0.90%) |
Jun 04, 2010 | 5.660 | 5.740 | 5.580 | 5.580 | 34,459 | -0.25(-4.29%) |
Jun 03, 2010 | 5.887 | 5.920 | 5.790 | 5.830 | 304,669 | -0.01(-0.17%) |
Jun 02, 2010 | 5.730 | 5.840 | 5.700 | 5.840 | 200,471 | +0.07(+1.21%) |