Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.58	10.58	10.58	0	+0.02(+0.14%)
Aug 30, 2018	10.59	10.61	10.55	10.56	70,469	-0.19(-1.72%)
Aug 29, 2018	10.68	10.75	10.66	10.75	75,781	-0.01(-0.09%)
Aug 28, 2018	10.83	10.84	10.74	10.76	100,226	-0.12(-1.15%)
Aug 27, 2018	10.80	10.90	10.80	10.88	74,211	+0.03(+0.23%)
Aug 24, 2018	10.89	10.90	10.85	10.86	242,100	-0.06(-0.55%)
Aug 23, 2018	10.90	10.95	10.85	10.92	288,704	-0.05(-0.46%)
Aug 22, 2018	11.01	11.01	10.90	10.97	113,445	+0.04(+0.37%)
Aug 21, 2018	10.93	10.99	10.90	10.93	121,528	+0.11(+1.02%)
Aug 20, 2018	10.82	10.87	10.80	10.82	70,234	+0.12(+1.07%)
Aug 17, 2018	10.66	10.74	10.65	10.71	64,700	-0.02(-0.19%)
Aug 16, 2018	10.75	10.78	10.71	10.72	88,795	+0.03(+0.28%)
Aug 15, 2018	10.64	10.74	10.62	10.70	140,744	-0.12(-1.06%)
Aug 14, 2018	10.73	10.83	10.72	10.81	225,738	+0.04(+0.42%)
Aug 13, 2018	10.77	10.83	10.74	10.77	187,682	-0.05(-0.51%)
Aug 10, 2018	10.75	10.86	10.73	10.82	210,600	-0.21(-1.90%)
Aug 09, 2018	11.08	11.10	11.02	11.03	104,409	+0.01(+0.09%)
Aug 08, 2018	11.01	11.04	10.99	11.02	74,507	+0.02(+0.18%)
Aug 07, 2018	10.99	11.05	10.98	11.00	104,698	+0.11(+0.96%)
Aug 06, 2018	10.86	10.93	10.83	10.89	64,751	-0.01(-0.05%)
Aug 03, 2018	10.87	10.91	10.84	10.90	117,100	+0.14(+1.30%)
Aug 02, 2018	10.67	10.77	10.67	10.76	85,149	-0.11(-1.01%)
Aug 01, 2018	10.88	11.01	10.85	10.87	72,117	-0.05(-0.46%)
Jul 31, 2018	10.99	10.99	10.89	10.92	186,510	-0.07(-0.68%)
Jul 30, 2018	11.00	11.04	10.98	10.99	82,317	+0.11(+1.06%)
Jul 27, 2018	10.88	10.94	10.86	10.88	485,900	+0.02(+0.18%)
Jul 26, 2018	10.94	10.96	10.86	10.86	554,964	-0.04(-0.37%)
Jul 25, 2018	10.90	10.95	10.80	10.90	457,550	+0.11(+1.02%)
Jul 24, 2018	10.85	10.89	10.75	10.79	622,148	-0.17(-1.55%)
Jul 23, 2018	10.87	10.97	10.86	10.96	95,438	-0.43(-3.82%)
Jul 20, 2018	11.29	11.43	11.28	11.39	57,507	+0.01(+0.09%)
Jul 19, 2018	11.37	11.43	11.30	11.38	101,358	-0.05(-0.48%)
Jul 18, 2018	11.43	11.47	11.40	11.44	82,914	+0.07(+0.62%)
Jul 17, 2018	11.35	11.40	11.31	11.37	86,673	-0.14(-1.17%)
Jul 16, 2018	11.48	11.54	11.46	11.51	80,255	+0.06(+0.52%)
Jul 13, 2018	11.45	11.48	11.40	11.45	77,363	+0.01(+0.04%)
Jul 12, 2018	11.41	11.49	11.40	11.44	75,210	-0.25(-2.10%)
Jul 11, 2018	11.79	11.82	11.67	11.69	75,713	-0.30(-2.50%)
Jul 10, 2018	11.96	12.03	11.96	11.98	56,615	-0.02(-0.17%)
Jul 09, 2018	11.84	12.03	11.84	12.01	67,503	+0.36(+3.09%)
Jul 06, 2018	11.61	11.70	11.58	11.64	56,362	+0.01(+0.09%)
Jul 05, 2018	11.67	11.68	11.60	11.63	64,682	+0.08(+0.69%)
Jul 03, 2018		11.55	11.55	11.55	0	+0.08(+0.74%)
Jul 02, 2018	11.44	11.53	11.40	11.47	86,229	-0.16(-1.38%)
Jun 29, 2018	11.68	11.74	11.60	11.63	87,815	+0.14(+1.22%)
Jun 28, 2018	11.50	11.57	11.44	11.49	114,151	+0.03(+0.26%)
Jun 27, 2018	11.58	11.64	11.46	11.46	60,310	-0.11(-0.99%)
Jun 26, 2018	11.56	11.64	11.50	11.57	110,292	+0.00(+0.00%)
Jun 25, 2018	11.64	11.65	11.52	11.57	113,775	-0.28(-2.32%)
Jun 22, 2018	11.85	11.92	11.80	11.85	145,455	+0.18(+1.54%)
Jun 21, 2018	11.70	11.70	11.61	11.67	134,351	-0.03(-0.26%)
Jun 20, 2018	11.75	11.79	11.67	11.70	78,531	-0.04(-0.30%)
Jun 19, 2018	11.64	11.74	11.60	11.73	120,739	-0.10(-0.80%)
Jun 18, 2018	11.81	11.86	11.77	11.83	102,518	-0.20(-1.62%)
Jun 15, 2018		12.08	11.97	12.03	75,008	-0.23(-1.92%)
Jun 14, 2018	12.18	12.33	12.18	12.26	66,087	+0.06(+0.49%)
Jun 13, 2018	12.22	12.29	12.16	12.20	207,873	-0.01(-0.04%)
Jun 12, 2018	12.23	12.25	12.15	12.21	299,867	-0.03(-0.20%)
Jun 11, 2018	12.12	12.23	12.11	12.23	80,712	+0.25(+2.09%)
Jun 08, 2018	11.88	12.00	11.88	11.98	150,424	-0.01(-0.08%)
Jun 07, 2018	12.01	12.05	11.91	11.99	171,344	+0.05(+0.42%)
Jun 06, 2018	11.79	11.95	11.79	11.94	79,948	+0.14(+1.19%)
Jun 05, 2018	11.88	11.88	11.75	11.80	129,872	-0.16(-1.34%)
Jun 04, 2018	11.98	12.00	11.90	11.96	95,556	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.