Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.70 | 13.70 | 13.57 | 13.62 | 56,562 | -0.10(-0.73%) |
Aug 30, 2021 | 13.78 | 13.89 | 13.67 | 13.72 | 52,790 | -0.17(-1.22%) |
Aug 27, 2021 | 13.70 | 13.90 | 13.70 | 13.89 | 33,048 | +0.20(+1.46%) |
Aug 26, 2021 | 13.73 | 13.75 | 13.69 | 13.69 | 32,422 | -0.13(-0.94%) |
Aug 25, 2021 | 13.70 | 13.83 | 13.69 | 13.82 | 21,377 | +0.18(+1.32%) |
Aug 24, 2021 | 13.54 | 13.64 | 13.54 | 13.64 | 59,753 | -0.06(-0.44%) |
Aug 23, 2021 | 13.67 | 13.70 | 13.64 | 13.70 | 16,857 | +0.09(+0.66%) |
Aug 20, 2021 | 13.45 | 13.63 | 13.45 | 13.61 | 60,305 | +0.03(+0.22%) |
Aug 19, 2021 | 13.54 | 13.63 | 13.49 | 13.58 | 72,137 | -0.21(-1.52%) |
Aug 18, 2021 | 13.76 | 13.86 | 13.75 | 13.79 | 62,836 | +0.14(+1.03%) |
Aug 17, 2021 | 13.70 | 13.73 | 13.59 | 13.65 | 37,366 | -0.10(-0.73%) |
Aug 16, 2021 | 13.70 | 13.78 | 13.63 | 13.75 | 131,607 | -0.04(-0.29%) |
Aug 13, 2021 | 13.66 | 13.79 | 13.64 | 13.79 | 136,992 | +0.24(+1.77%) |
Aug 12, 2021 | 13.51 | 13.56 | 13.45 | 13.55 | 64,998 | -0.02(-0.15%) |
Aug 11, 2021 | 13.57 | 13.66 | 13.51 | 13.57 | 60,332 | +0.17(+1.27%) |
Aug 10, 2021 | 13.41 | 13.50 | 13.37 | 13.40 | 109,626 | -0.04(-0.30%) |
Aug 09, 2021 | 13.41 | 13.48 | 13.41 | 13.44 | 52,621 | -0.00(-0.01%) |
Aug 06, 2021 | 13.43 | 13.50 | 13.40 | 13.44 | 22,411 | +0.02(+0.16%) |
Aug 05, 2021 | 13.38 | 13.48 | 13.37 | 13.42 | 41,589 | +0.10(+0.75%) |
Aug 04, 2021 | 13.30 | 13.37 | 13.30 | 13.32 | 34,506 | +0.10(+0.76%) |
Aug 03, 2021 | 13.07 | 13.25 | 13.07 | 13.22 | 122,045 | -0.01(-0.11%) |
Aug 02, 2021 | 13.34 | 13.37 | 13.23 | 13.23 | 55,774 | +0.07(+0.57%) |
Jul 30, 2021 | 13.24 | 13.25 | 13.13 | 13.16 | 44,405 | -0.07(-0.53%) |
Jul 29, 2021 | 13.14 | 13.24 | 13.13 | 13.23 | 47,052 | +0.43(+3.36%) |
Jul 28, 2021 | 12.62 | 12.84 | 12.59 | 12.80 | 28,587 | +0.12(+0.95%) |
Jul 27, 2021 | 12.62 | 12.69 | 12.60 | 12.68 | 65,676 | -0.20(-1.55%) |
Jul 26, 2021 | 12.80 | 12.93 | 12.78 | 12.88 | 50,350 | +0.00(+0.00%) |
Jul 23, 2021 | 12.84 | 13.00 | 12.84 | 12.88 | 62,477 | +0.07(+0.52%) |
Jul 22, 2021 | 12.87 | 12.87 | 12.77 | 12.81 | 45,448 | -0.05(-0.37%) |
Jul 21, 2021 | 12.74 | 12.89 | 12.68 | 12.86 | 173,673 | +0.29(+2.31%) |
Jul 20, 2021 | 12.29 | 12.57 | 12.29 | 12.57 | 87,686 | +0.47(+3.86%) |
Jul 19, 2021 | 12.20 | 12.24 | 12.08 | 12.10 | 139,065 | -0.34(-2.75%) |
Jul 16, 2021 | 12.58 | 12.58 | 12.43 | 12.45 | 57,212 | -0.16(-1.31%) |
Jul 15, 2021 | 12.70 | 12.70 | 12.58 | 12.61 | 83,682 | -0.15(-1.18%) |
Jul 14, 2021 | 12.86 | 12.89 | 12.72 | 12.76 | 152,822 | +0.05(+0.39%) |
Jul 13, 2021 | 12.77 | 12.81 | 12.71 | 12.71 | 58,815 | -0.01(-0.08%) |
Jul 12, 2021 | 12.70 | 12.84 | 12.69 | 12.72 | 25,767 | +0.18(+1.39%) |
Jul 09, 2021 | 12.52 | 12.57 | 12.51 | 12.54 | 53,866 | +0.15(+1.25%) |
Jul 08, 2021 | 12.43 | 12.46 | 12.36 | 12.39 | 63,670 | -0.47(-3.65%) |
Jul 07, 2021 | 12.92 | 12.98 | 12.80 | 12.86 | 61,094 | -0.19(-1.42%) |
Jul 06, 2021 | 13.15 | 13.19 | 13.01 | 13.04 | 51,107 | +0.05(+0.42%) |
Jul 02, 2021 | 13.01 | 13.02 | 12.95 | 12.99 | 675,568 | +0.10(+0.78%) |
Jul 01, 2021 | 13.02 | 13.04 | 12.62 | 12.89 | 1,034,095 | -0.12(-0.92%) |
Jun 30, 2021 | 13.00 | 13.09 | 12.95 | 13.01 | 84,260 | -0.19(-1.44%) |
Jun 29, 2021 | 13.23 | 13.26 | 13.17 | 13.20 | 27,153 | +0.21(+1.58%) |
Jun 28, 2021 | 13.09 | 13.09 | 12.96 | 12.99 | 352,691 | -0.40(-2.95%) |
Jun 25, 2021 | 13.42 | 13.43 | 13.36 | 13.39 | 59,905 | +0.13(+0.98%) |
Jun 24, 2021 | 13.25 | 13.27 | 13.20 | 13.26 | 55,066 | +0.15(+1.14%) |
Jun 23, 2021 | 13.17 | 13.21 | 13.09 | 13.11 | 44,507 | -0.04(-0.31%) |
Jun 22, 2021 | 13.18 | 13.21 | 13.13 | 13.15 | 436,968 | +0.00(+0.00%) |
Jun 21, 2021 | 13.08 | 13.17 | 13.08 | 13.15 | 80,368 | +0.28(+2.19%) |
Jun 18, 2021 | 12.93 | 12.93 | 12.85 | 12.87 | 55,377 | -0.34(-2.59%) |
Jun 17, 2021 | 13.47 | 13.47 | 13.18 | 13.21 | 417,935 | -0.27(-2.00%) |
Jun 16, 2021 | 13.49 | 13.57 | 13.45 | 13.48 | 34,303 | -0.17(-1.25%) |
Jun 15, 2021 | 13.65 | 13.73 | 13.63 | 13.65 | 45,406 | -0.01(-0.07%) |
Jun 14, 2021 | 13.60 | 13.76 | 13.58 | 13.66 | 26,358 | +0.16(+1.19%) |
Jun 11, 2021 | 13.51 | 13.56 | 13.48 | 13.50 | 56,637 | +0.13(+0.97%) |
Jun 10, 2021 | 13.47 | 13.48 | 13.37 | 13.37 | 29,837 | -0.05(-0.37%) |
Jun 09, 2021 | 13.47 | 13.52 | 13.42 | 13.42 | 20,207 | -0.26(-1.90%) |
Jun 08, 2021 | 13.58 | 13.69 | 13.58 | 13.68 | 79,536 | +0.08(+0.55%) |
Jun 07, 2021 | 13.65 | 13.68 | 13.58 | 13.60 | 43,710 | -0.06(-0.48%) |
Jun 04, 2021 | 13.68 | 13.68 | 13.62 | 13.67 | 31,624 | -0.00(-0.00%) |
Jun 03, 2021 | 13.65 | 13.67 | 13.59 | 13.67 | 161,621 | -0.05(-0.36%) |
Jun 02, 2021 | 13.77 | 13.81 | 13.70 | 13.72 | 66,702 | -0.21(-1.51%) |