Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.28	57.34	57.28	57.34	357	+1.92(+3.46%)
Aug 29, 2013	54.73	55.53	53.51	55.42	3,111	-0.44(-0.79%)
Aug 28, 2013	55.33	55.93	55.30	55.86	1,935	+0.31(+0.56%)
Aug 27, 2013	55.37	55.92	55.37	55.55	4,619	-0.96(-1.70%)
Aug 26, 2013	56.80	56.80	56.50	56.51	1,997	-0.75(-1.31%)
Aug 23, 2013	57.20	57.26	57.00	57.26	613	+0.16(+0.28%)
Aug 22, 2013	57.01	57.10	56.80	57.10	21,792	+0.01(+0.02%)
Aug 21, 2013	57.15	57.54	57.02	57.09	3,500	-0.31(-0.54%)
Aug 20, 2013	56.96	57.45	56.96	57.40	11,062	-0.40(-0.69%)
Aug 19, 2013	57.53	58.04	57.45	57.80	1,700	+0.68(+1.19%)
Aug 16, 2013	57.06	57.20	57.00	57.12	3,427	-0.25(-0.44%)
Aug 15, 2013	56.39	57.37	56.39	57.37	7,662	+0.45(+0.79%)
Aug 14, 2013	56.14	57.30	56.14	56.92	2,851	+2.61(+4.81%)
Aug 13, 2013	54.00	54.31	54.00	54.31	678	+0.38(+0.70%)
Aug 12, 2013	53.50	54.18	53.50	53.93	2,066	-0.99(-1.80%)
Aug 09, 2013	54.53	54.92	54.53	54.92	1,643	+1.12(+2.08%)
Aug 08, 2013	53.96	53.96	53.60	53.80	2,193	+0.94(+1.78%)
Aug 07, 2013	53.20	53.20	52.75	52.86	2,574	-1.49(-2.74%)
Aug 06, 2013	54.00	54.35	53.90	54.35	5,281	+0.37(+0.69%)
Aug 05, 2013	53.90	54.02	53.90	53.98	1,753	-0.33(-0.61%)
Aug 02, 2013	54.20	54.31	54.20	54.31	2,232	-1.47(-2.64%)
Aug 01, 2013	55.27	55.85	55.06	55.78	4,469	+3.38(+6.45%)
Jul 31, 2013	51.59	52.53	51.59	52.40	2,121	+1.64(+3.23%)
Jul 30, 2013	51.06	51.11	50.76	50.76	3,094	-0.13(-0.26%)
Jul 29, 2013	50.89	50.89	50.89	50.89	1,123	-0.11(-0.22%)
Jul 26, 2013	51.14	51.14	51.00	51.00	1,471	-0.34(-0.66%)
Jul 25, 2013	50.65	51.35	50.65	51.34	1,258	+1.70(+3.42%)
Jul 24, 2013	49.97	49.97	49.47	49.64	1,487	+0.05(+0.10%)
Jul 23, 2013	49.44	49.86	49.44	49.59	3,602	+0.15(+0.30%)
Jul 22, 2013	49.60	49.60	49.44	49.44	902	-0.56(-1.12%)
Jul 19, 2013	49.84	50.00	49.84	50.00	1,700	-0.25(-0.50%)
Jul 18, 2013	50.35	50.58	50.25	50.25	532	-0.24(-0.48%)
Jul 17, 2013	50.65	50.65	50.14	50.49	2,249	+0.00(+0.00%)
Jul 16, 2013	49.96	51.20	49.96	50.49	2,214	+3.20(+6.77%)
Jul 15, 2013	47.17	47.29	47.17	47.29	1,608	+0.22(+0.47%)
Jul 12, 2013	46.73	47.30	46.73	47.07	15,082	+0.12(+0.26%)
Jul 11, 2013	46.87	46.95	46.87	46.95	2,226	+1.45(+3.19%)
Jul 10, 2013	44.64	45.50	44.64	45.50	7,319	-0.29(-0.63%)
Jul 09, 2013	46.52	46.90	45.53	45.79	3,415	-1.11(-2.37%)
Jul 08, 2013	46.45	46.90	46.45	46.90	1,940	+1.54(+3.40%)
Jul 05, 2013	45.89	45.89	45.29	45.36	1,245	-0.43(-0.94%)
Jul 03, 2013	45.42	45.80	45.42	45.79	4,137	+0.98(+2.18%)
Jul 02, 2013	44.97	45.18	44.70	44.81	3,451	-0.72(-1.58%)
Jul 01, 2013	45.51	45.53	45.30	45.53	1,918	+0.20(+0.44%)
Jun 28, 2013	45.28	45.33	45.11	45.33	2,113	+1.44(+3.28%)
Jun 26, 2013	43.38	43.95	43.38	43.89	2,599	+1.63(+3.86%)
Jun 25, 2013	42.16	42.26	42.16	42.26	2,794	-0.11(-0.26%)
Jun 24, 2013	43.55	42.55	41.95	42.37	7,452	-1.18(-2.71%)
Jun 21, 2013	43.29	43.55	43.19	43.55	1,892	-0.48(-1.09%)
Jun 20, 2013	44.27	44.27	44.03	44.03	391	-1.07(-2.37%)
Jun 19, 2013	45.50	45.50	44.95	45.10	2,941	+0.42(+0.94%)
Jun 18, 2013	44.64	44.68	44.63	44.68	10,218	+0.99(+2.27%)
Jun 17, 2013	43.69	43.69	43.56	43.69	676	+0.48(+1.11%)
Jun 14, 2013	43.42	43.42	42.91	43.21	627	-0.91(-2.06%)
Jun 13, 2013	43.66	44.12	43.66	44.12	5,367	-0.28(-0.63%)
Jun 12, 2013	44.30	44.56	44.30	44.40	2,204	-0.18(-0.40%)
Jun 11, 2013	44.03	44.58	44.03	44.58	832	-0.12(-0.27%)
Jun 10, 2013	44.60	44.83	44.52	44.70	4,339	+0.99(+2.26%)
Jun 07, 2013	43.25	43.76	43.25	43.71	16,591	+0.45(+1.04%)
Jun 06, 2013	42.91	43.26	42.91	43.26	10,304	+0.13(+0.30%)
Jun 05, 2013	43.15	43.74	43.13	43.13	2,251	-1.05(-2.38%)
Jun 04, 2013	44.15	44.20	43.79	44.18	5,156	+1.28(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.