Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		49.13	49.13	49.13	0	-0.97(-1.94%)
Aug 28, 2014	50.15	50.15	49.87	50.10	10,817	-1.23(-2.40%)
Aug 27, 2014	51.26	51.35	51.26	51.33	5,489	+0.20(+0.39%)
Aug 26, 2014	51.27	51.27	51.13	51.13	752	-0.02(-0.04%)
Aug 25, 2014	51.03	51.16	51.03	51.15	1,500	+0.49(+0.97%)
Aug 22, 2014		50.66	49.95	50.66	5,582	+0.71(+1.42%)
Aug 21, 2014	49.81	49.95	49.81	49.95	6,358	+0.15(+0.30%)
Aug 20, 2014	49.80	49.85	49.64	49.80	1,697	-0.46(-0.92%)
Aug 19, 2014	50.12	50.26	50.09	50.26	3,342	+0.26(+0.52%)
Aug 18, 2014	50.00	50.10	50.00	50.00	2,782	+0.55(+1.11%)
Aug 15, 2014	49.47	49.47	49.45	49.45	611	+0.11(+0.22%)
Aug 14, 2014		49.54	48.47	49.34	5,879	+0.87(+1.79%)
Aug 13, 2014		48.68	48.47	48.47	16,306	-0.21(-0.42%)
Aug 12, 2014	48.80	48.80	48.41	48.68	76,858	-0.36(-0.74%)
Aug 11, 2014	49.11	49.12	48.96	49.04	2,571	+0.34(+0.70%)
Aug 08, 2014	49.07	49.07	48.62	48.70	20,114	+2.56(+5.55%)
Aug 07, 2014	46.41	46.41	46.12	46.14	1,797	-1.00(-2.12%)
Aug 06, 2014	47.13	47.14	47.05	47.14	2,277	+0.00(+0.00%)
Aug 05, 2014	47.60	47.60	47.14	47.14	1,500	-0.18(-0.38%)
Aug 04, 2014	47.64	47.64	47.11	47.32	4,998	-1.31(-2.69%)
Aug 01, 2014	48.49	48.63	48.48	48.63	2,197	-0.14(-0.29%)
Jul 31, 2014	48.10	48.77	48.10	48.77	4,729	+0.12(+0.25%)
Jul 30, 2014	48.82	48.84	48.61	48.65	4,708	-0.11(-0.23%)
Jul 29, 2014	49.34	49.44	48.76	48.76	7,800	+0.83(+1.73%)
Jul 28, 2014		48.04	47.60	47.93	26,869	-0.82(-1.68%)
Jul 25, 2014	49.29	49.29	48.73	48.75	24,276	-1.56(-3.10%)
Jul 24, 2014	50.29	50.47	50.27	50.31	2,887	+0.53(+1.06%)
Jul 23, 2014	50.02	50.02	49.78	49.78	1,222	-0.12(-0.24%)
Jul 22, 2014	49.75	49.91	49.75	49.90	1,196	+0.15(+0.30%)
Jul 21, 2014	49.70	49.75	49.64	49.75	2,837	-0.22(-0.44%)
Jul 18, 2014	49.75	49.99	49.75	49.97	1,444	+0.47(+0.95%)
Jul 17, 2014	49.79	49.79	49.50	49.50	6,024	-0.59(-1.18%)
Jul 16, 2014	50.01	50.16	50.01	50.09	2,144	-0.19(-0.39%)
Jul 15, 2014	50.13	50.33	50.11	50.28	1,540	-0.41(-0.80%)
Jul 14, 2014	50.50	50.73	50.50	50.69	2,667	+0.32(+0.64%)
Jul 11, 2014	50.19	50.37	50.19	50.37	1,373	-0.49(-0.96%)
Jul 10, 2014	50.80	50.98	50.80	50.86	1,689	-1.65(-3.14%)
Jul 09, 2014	52.32	52.60	52.32	52.51	3,424	+1.30(+2.54%)
Jul 08, 2014	51.09	51.30	50.86	51.21	13,641	-0.07(-0.14%)
Jul 07, 2014	51.33	51.35	51.21	51.28	2,329	-1.31(-2.49%)
Jul 03, 2014		52.59	52.59	52.59	0	+0.48(+0.92%)
Jul 02, 2014	52.20	52.20	52.10	52.11	2,652	-0.17(-0.33%)
Jul 01, 2014	52.33	52.50	52.28	52.28	2,042	+0.37(+0.71%)
Jun 30, 2014	51.87	51.91	51.87	51.91	4,791	+0.51(+0.99%)
Jun 27, 2014	51.20	51.40	51.19	51.40	6,585	+0.13(+0.25%)
Jun 26, 2014	51.08	51.27	51.04	51.27	7,061	-0.57(-1.10%)
Jun 25, 2014	51.88	52.04	51.83	51.84	14,486	-0.76(-1.44%)
Jun 24, 2014	52.73	52.77	52.60	52.60	7,943	+0.15(+0.29%)
Jun 23, 2014	52.44	52.49	52.31	52.45	6,983	-1.03(-1.92%)
Jun 20, 2014	54.02	54.13	53.29	53.48	13,059	-1.69(-3.07%)
Jun 19, 2014	55.64	55.64	55.09	55.17	11,988	-0.18(-0.32%)
Jun 18, 2014	55.50	55.53	55.35	55.35	2,587	-0.45(-0.81%)
Jun 17, 2014	55.59	55.80	55.59	55.80	3,398	-0.35(-0.62%)
Jun 16, 2014	56.08	56.15	56.08	56.15	1,068	+0.25(+0.45%)
Jun 13, 2014	55.87	56.05	55.87	55.90	2,943	-0.10(-0.18%)
Jun 12, 2014	56.07	56.07	56.00	56.00	2,448	+0.00(+0.00%)
Jun 11, 2014	55.68	56.00	55.68	56.00	3,271	-0.64(-1.13%)
Jun 10, 2014	56.60	56.64	56.42	56.64	1,918	+0.68(+1.22%)
Jun 06, 2014	56.13	56.13	55.95	55.96	3,449	+0.14(+0.25%)
Jun 05, 2014	55.54	56.15	55.54	55.82	3,375	+0.92(+1.68%)
Jun 04, 2014	54.86	54.94	54.85	54.90	2,929	+0.15(+0.27%)
Jun 03, 2014	54.48	54.75	54.48	54.75	2,661	+0.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.