Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.16	35.16	34.79	34.90	15,598	-0.13(-0.37%)
Aug 30, 2016	35.13	35.13	34.95	35.03	27,036	+0.66(+1.92%)
Aug 29, 2016	33.91	34.52	33.90	34.37	24,290	-0.36(-1.04%)
Aug 26, 2016	34.88	35.08	34.56	34.73	22,744	+1.76(+5.34%)
Aug 25, 2016	33.01	33.01	32.77	32.97	22,359	-0.55(-1.66%)
Aug 24, 2016	33.53	33.61	33.34	33.52	14,000	-0.02(-0.07%)
Aug 23, 2016	33.52	33.65	33.42	33.55	11,035	+0.37(+1.13%)
Aug 22, 2016	32.81	33.32	32.81	33.18	11,981	+0.90(+2.78%)
Aug 19, 2016	32.06	32.29	31.91	32.28	24,379	+0.04(+0.12%)
Aug 18, 2016	31.96	32.24	31.96	32.24	29,357	+1.22(+3.93%)
Aug 17, 2016	30.98	31.10	30.84	31.02	15,081	-0.24(-0.77%)
Aug 16, 2016	31.34	31.49	31.24	31.26	10,605	+0.19(+0.60%)
Aug 15, 2016	30.77	31.16	30.77	31.07	17,966	+0.38(+1.22%)
Aug 12, 2016	30.80	30.80	30.55	30.70	15,886	+0.02(+0.07%)
Aug 11, 2016	30.56	30.72	30.53	30.68	23,526	+0.28(+0.92%)
Aug 10, 2016	30.54	30.59	30.37	30.40	19,020	+0.18(+0.61%)
Aug 09, 2016	30.14	30.38	30.01	30.21	13,067	+0.18(+0.58%)
Aug 08, 2016	30.12	30.20	29.95	30.04	12,760	-0.02(-0.07%)
Aug 05, 2016	30.23	30.23	29.86	30.06	15,701	-0.94(-3.03%)
Aug 04, 2016	31.00	31.16	30.97	31.00	16,408	+0.22(+0.71%)
Aug 03, 2016	30.53	30.86	30.53	30.78	28,411	-0.61(-1.94%)
Aug 02, 2016	31.33	31.48	31.23	31.39	21,497	-1.09(-3.36%)
Aug 01, 2016	32.13	32.50	32.03	32.48	26,496	-0.52(-1.58%)
Jul 29, 2016	32.85	33.09	32.80	33.00	9,501	+0.38(+1.16%)
Jul 28, 2016	32.40	32.62	32.36	32.62	22,056	+0.29(+0.90%)
Jul 27, 2016	31.84	32.33	31.82	32.33	16,428	-0.10(-0.31%)
Jul 26, 2016	32.42	32.65	32.35	32.43	21,410	-0.09(-0.26%)
Jul 25, 2016	32.22	32.60	32.19	32.52	11,643	+0.34(+1.04%)
Jul 22, 2016	32.38	32.45	32.14	32.18	16,207	+0.18(+0.56%)
Jul 21, 2016	32.25	32.25	31.86	32.00	17,454	-0.11(-0.33%)
Jul 20, 2016	31.97	32.16	31.95	32.11	21,791	+0.92(+2.94%)
Jul 19, 2016	31.36	31.40	31.08	31.19	28,284	-0.46(-1.47%)
Jul 18, 2016	31.43	31.77	31.43	31.66	29,461	+0.18(+0.56%)
Jul 15, 2016	31.27	31.60	31.27	31.48	30,000	-0.35(-1.10%)
Jul 14, 2016	31.75	31.97	31.70	31.83	13,286	+0.46(+1.48%)
Jul 13, 2016	31.23	31.50	31.10	31.36	16,622	+0.23(+0.75%)
Jul 12, 2016	31.11	31.21	31.00	31.13	19,474	+0.31(+1.01%)
Jul 11, 2016	30.71	30.93	30.71	30.82	15,050	+0.55(+1.83%)
Jul 08, 2016		30.41	30.07	30.27	21,379	+0.41(+1.36%)
Jul 07, 2016	29.91	30.12	29.71	29.86	24,562	-0.21(-0.68%)
Jul 05, 2016	30.70	30.70	29.95	30.07	27,214	-1.13(-3.64%)
Jul 01, 2016		31.20	31.20	31.20	0	+0.48(+1.56%)
Jun 30, 2016	30.16	30.73	30.06	30.72	21,945	+0.42(+1.39%)
Jun 29, 2016	29.80	30.43	29.80	30.30	23,015	+1.60(+5.57%)
Jun 28, 2016	28.43	28.76	28.38	28.70	34,670	+1.16(+4.21%)
Jun 27, 2016	27.33	27.68	27.13	27.54	38,322	-1.66(-5.70%)
Jun 24, 2016	28.67	29.44	28.67	29.20	25,211	-1.52(-4.93%)
Jun 23, 2016	30.37	30.75	30.34	30.72	32,841	+0.78(+2.61%)
Jun 22, 2016	30.10	30.12	29.87	29.94	19,497	-0.11(-0.37%)
Jun 21, 2016	30.01	30.25	29.96	30.05	10,668	+0.03(+0.10%)
Jun 20, 2016	30.23	30.30	30.02	30.02	23,748	+0.06(+0.20%)
Jun 17, 2016	29.64	29.98	29.50	29.96	26,475	+0.18(+0.60%)
Jun 16, 2016	29.03	29.79	29.03	29.78	27,637	+0.35(+1.19%)
Jun 15, 2016	29.25	29.48	29.16	29.43	50,934	+0.24(+0.82%)
Jun 14, 2016	29.04	29.19	28.95	29.19	21,048	-0.26(-0.88%)
Jun 13, 2016	29.06	29.67	29.06	29.45	27,919	-0.44(-1.47%)
Jun 10, 2016	29.82	30.06	29.75	29.89	19,000	-0.93(-3.02%)
Jun 09, 2016	30.72	30.98	30.71	30.82	18,621	-0.42(-1.34%)
Jun 08, 2016	31.16	31.24	31.00	31.24	19,893	-0.23(-0.72%)
Jun 07, 2016	31.35	31.50	31.28	31.46	19,247	-0.30(-0.96%)
Jun 06, 2016	31.48	31.78	31.44	31.77	37,152	+0.29(+0.92%)
Jun 03, 2016	31.38	31.54	31.31	31.48	17,459	-0.12(-0.38%)
Jun 02, 2016	31.54	31.64	31.47	31.60	31,640	+0.84(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.