Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.93	28.93	28.93	0	+0.22(+0.77%)
Aug 30, 2018	28.84	28.84	28.71	28.71	535	-0.19(-0.66%)
Aug 29, 2018	28.85	29.00	28.85	28.90	1,287	-0.10(-0.34%)
Aug 28, 2018	29.00	29.00	29.00	29.00	1,043	-0.02(-0.07%)
Aug 27, 2018	28.85	29.02	28.85	29.02	5,125	+0.25(+0.85%)
Aug 24, 2018		28.77	28.77	28.77	71	+0.00(+0.00%)
Aug 23, 2018		28.77	28.77	28.77	61	+0.00(+0.00%)
Aug 22, 2018	28.65	28.77	28.65	28.77	654	+0.38(+1.35%)
Aug 21, 2018		28.39	28.39	28.39	81	+0.00(+0.00%)
Aug 20, 2018		28.39	28.39	28.39	119	+0.00(+0.00%)
Aug 17, 2018	28.32	28.39	28.32	28.39	5,400	-0.01(-0.03%)
Aug 16, 2018		28.40	28.40	28.40	50	+0.00(+0.00%)
Aug 15, 2018		28.40	28.40	28.40	109	+0.00(+0.00%)
Aug 14, 2018	28.23	28.40	28.23	28.40	362	+0.06(+0.23%)
Aug 13, 2018	28.33	28.50	28.33	28.34	739	-0.45(-1.58%)
Aug 10, 2018		28.79	28.79	28.79	81	+0.00(+0.00%)
Aug 09, 2018		28.79	28.79	28.79	193	+0.00(+0.00%)
Aug 08, 2018	28.79	28.79	28.79	28.79	1,157	+0.04(+0.14%)
Aug 07, 2018		28.75	28.75	28.75	118	+0.00(+0.00%)
Aug 06, 2018	28.75	28.75	28.75	28.75	901	-0.23(-0.80%)
Aug 03, 2018		28.98	28.98	28.98	153	+0.00(+0.00%)
Aug 02, 2018	28.98	28.98	28.98	28.98	164	+0.00(+0.00%)
Aug 01, 2018					133	+0.00(+0.00%)
Jul 31, 2018	29.16	29.16	29.16	29.16	1,224	+0.14(+0.48%)
Jul 30, 2018	29.11	29.11	29.02	29.02	894	+0.17(+0.59%)
Jul 27, 2018	28.98	28.98	28.85	28.85	5,100	-0.26(-0.89%)
Jul 23, 2018		29.11	29.11	29.11	398	-0.17(-0.58%)
Jul 20, 2018	29.28	29.28	29.28	29.28	568	+0.53(+1.84%)
Jul 19, 2018	28.70	28.75	28.70	28.75	4,127	-0.15(-0.52%)
Jul 18, 2018	29.00	29.05	28.90	28.90	1,604	-0.48(-1.63%)
Jul 17, 2018	29.29	29.38	29.29	29.38	802	-0.10(-0.32%)
Jul 16, 2018	29.40	29.47	29.34	29.47	2,015	+0.19(+0.64%)
Jul 13, 2018	29.23	29.32	29.23	29.29	1,325	+0.09(+0.30%)
Jul 12, 2018	29.29	29.29	29.20	29.20	826	-0.20(-0.68%)
Jul 11, 2018	29.36	29.40	29.36	29.40	481	-0.15(-0.51%)
Jul 10, 2018	29.55	29.55	29.55	29.55	354	+0.19(+0.65%)
Jul 09, 2018	29.37	29.37	29.36	29.36	1,993	+0.02(+0.07%)
Jul 06, 2018	29.33	29.34	29.33	29.34	348	+0.26(+0.89%)
Jul 05, 2018	29.15	29.15	29.08	29.08	728	-0.03(-0.10%)
Jul 03, 2018		29.11	29.11	29.11	0	-0.03(-0.10%)
Jul 02, 2018	29.14	29.14	29.14	29.14	320	+0.02(+0.07%)
Jun 29, 2018	29.07	29.12	29.07	29.12	684	+0.24(+0.83%)
Jun 27, 2018		28.88	28.88	28.88	220	-0.47(-1.60%)
Jun 26, 2018	29.35	29.35	29.35	29.35	4,180	+0.17(+0.58%)
Jun 25, 2018	29.17	29.18	29.17	29.18	10,134	+0.18(+0.62%)
Jun 22, 2018	29.00	29.00	29.00	29.00	220	+0.01(+0.03%)
Jun 21, 2018	29.00	29.00	28.99	28.99	1,307	+0.09(+0.31%)
Jun 20, 2018	28.96	28.96	28.90	28.90	672	+0.01(+0.03%)
Jun 19, 2018	28.89	28.89	28.89	28.89	2,057	-0.16(-0.55%)
Jun 18, 2018	29.03	29.05	28.91	29.05	1,031	+0.02(+0.07%)
Jun 15, 2018		29.11	29.11	29.03	335	-0.08(-0.29%)
Jun 14, 2018	29.11	29.11	29.11	29.11	298	-0.33(-1.13%)
Jun 13, 2018	29.45	29.45	29.45	29.45	473	+0.01(+0.02%)
Jun 12, 2018	29.44	29.44	29.44	29.44	1,205	-0.02(-0.07%)
Jun 11, 2018	29.53	29.53	29.46	29.46	817	+0.17(+0.58%)
Jun 08, 2018	29.41	29.41	29.29	29.29	1,352	-0.31(-1.05%)
Jun 07, 2018	29.60	29.60	29.60	29.60	385	+0.05(+0.17%)
Jun 06, 2018	29.55	29.55	29.55	29.55	304	+0.53(+1.83%)
Jun 05, 2018	29.12	29.43	29.02	29.02	2,015	-0.26(-0.89%)
Jun 04, 2018	29.27	29.28	29.27	29.28	1,521	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.