Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ctd Holdings Inc
(OP:
CTDH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.1300
0.1300
0.1118
0.1300
6,500
+0.00(+0.00%)
Aug 26, 2013
0.1300
0.1300
0.1300
0
-0.01(-6.47%)
Aug 22, 2013
0.1390
0.1390
0.1390
0
-0.00(-0.71%)
Aug 21, 2013
0.1400
0.1400
0.1400
0.1400
6,785
+0.00(+0.00%)
Aug 15, 2013
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Aug 14, 2013
0.0980
0.1350
0.0900
0.1250
335,618
+0.03(+27.55%)
Aug 12, 2013
0.0980
0.0980
0.0980
0
-0.00(-1.01%)
Aug 06, 2013
0.0990
0.0990
0.0990
0
+0.00(+0.00%)
Aug 01, 2013
0.0990
0.0990
0.0990
0
+0.00(+1.02%)
Jul 29, 2013
0.0980
0.0980
0.0980
0
-0.00(-1.01%)
Jul 18, 2013
0.0990
0.0990
0.0990
0
-0.00(-1.00%)
Jul 16, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 15, 2013
0.0700
0.1000
0.0700
0.1000
8,371
+0.01(+11.11%)
Jul 12, 2013
0.0800
0.0900
0.0710
0.0900
45,700
-0.01(-10.00%)
Jul 10, 2013
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jul 09, 2013
0.0900
0.0900
0.0900
0.0900
855
+0.01(+12.50%)
Jul 08, 2013
0.0720
0.0800
0.0720
0.0800
79,911
-0.01(-11.11%)
Jul 01, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Jun 28, 2013
0.0800
0.0800
0.0750
0.0800
31,000
-0.01(-11.11%)
Jun 27, 2013
0.0900
0.0900
0.0900
0.0900
4,000
+0.01(+12.50%)
Jun 26, 2013
0.0750
0.0800
0.0750
0.0800
21,652
+0.00(+0.00%)
Jun 18, 2013
0.0800
0.0800
0.0800
0.0800
0
-0.01(-10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.