Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.06(+15.38%) | |
Aug 25, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.03(+8.33%) |
Aug 24, 2016 | 0.4040 | 0.4040 | 0.3600 | 0.3600 | 10,000 | -0.04(-10.00%) |
Aug 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Aug 19, 2016 | 0.4230 | 0.4230 | 0.4200 | 0.4200 | 400 | +0.02(+5.00%) |
Aug 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,820 | +0.06(+16.60%) |
Aug 11, 2016 | 0.3430 | 0.3430 | 0.3430 | 0 | -0.03(-7.28%) | |
Aug 10, 2016 | 0.3580 | 0.3700 | 0.3580 | 0.3700 | 3,062 | +0.00(+0.00%) |
Aug 09, 2016 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | 1,200 | -0.16(-30.19%) |
Aug 08, 2016 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 1,100 | +0.20(+60.61%) |
Aug 05, 2016 | 0.3899 | 0.4299 | 0.3300 | 0.3300 | 1,500 | -0.07(-17.50%) |
Aug 03, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+9.76%) | |
Aug 02, 2016 | 0.4299 | 0.4299 | 0.3500 | 0.3644 | 5,580 | -0.07(-15.23%) |
Aug 01, 2016 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 200 | +0.00(+0.00%) |
Jul 29, 2016 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 200 | +0.03(+8.03%) |
Jul 28, 2016 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 1,550 | +0.00(+0.01%) |
Jul 27, 2016 | 0.4050 | 0.4050 | 0.3979 | 0.3979 | 17,950 | -0.01(-1.75%) |
Jul 26, 2016 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,060 | +0.03(+6.58%) |
Jul 25, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.04(-9.09%) |
Jul 22, 2016 | 0.3800 | 0.4180 | 0.3800 | 0.4180 | 14,750 | +0.04(+10.00%) |
Jul 21, 2016 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 8,200 | -0.02(-4.98%) |
Jul 20, 2016 | 0.4200 | 0.4200 | 0.3700 | 0.3999 | 6,850 | -0.02(-4.79%) |
Jul 19, 2016 | 0.3800 | 0.4200 | 0.3700 | 0.4200 | 19,382 | -0.03(-6.67%) |
Jul 12, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.07(+18.42%) | |
Jul 11, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 8,900 | -0.02(-5.00%) |
Jun 29, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.15(-27.26%) | |
Jun 28, 2016 | 0.5600 | 0.5600 | 0.5499 | 0.5499 | 5,500 | -0.00(-0.02%) |
Jun 27, 2016 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 7,700 | -0.02(-3.51%) |
Jun 24, 2016 | 0.5116 | 0.5750 | 0.5116 | 0.5700 | 3,025 | -0.00(-0.70%) |
Jun 23, 2016 | 0.4800 | 0.5740 | 0.4800 | 0.5740 | 14,500 | +0.11(+23.44%) |
Jun 22, 2016 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 14,500 | +0.03(+5.68%) |
Jun 21, 2016 | 0.4540 | 0.4600 | 0.4400 | 0.4400 | 29,393 | +0.02(+4.76%) |
Jun 20, 2016 | 0.4350 | 0.4584 | 0.4200 | 0.4200 | 138,014 | +0.05(+13.51%) |
Jun 17, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 12,500 | -0.01(-1.33%) |
Jun 15, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.08(+25.00%) | |
Jun 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.01(-3.23%) |
Jun 13, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,300 | -0.09(-22.11%) |
Jun 10, 2016 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 400 | +0.04(+10.56%) |
Jun 03, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.07(+24.14%) |