Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Aug 30, 2017 | 0.3580 | 0.3580 | 0.3000 | 0.3000 | 13,200 | -0.04(-10.71%) |
Aug 29, 2017 | 0.3655 | 0.3655 | 0.3360 | 0.3360 | 2,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.3400 | 0.3730 | 0.3360 | 0.3360 | 15,000 | -0.07(-18.05%) |
Aug 25, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 199 | -0.09(-18.00%) |
Aug 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.15(+41.64%) | |
Aug 16, 2017 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 3,950 | -0.03(-8.71%) |
Aug 11, 2017 | 0.3867 | 0.3867 | 0.3867 | 0 | -0.01(-3.34%) | |
Aug 09, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.53%) | |
Aug 08, 2017 | 0.4300 | 0.4300 | 0.4190 | 0.4190 | 3,100 | -0.01(-1.87%) |
Aug 07, 2017 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 1,575 | +0.07(+17.96%) |
Aug 03, 2017 | 0.3620 | 0.3620 | 0.3620 | 0 | -0.04(-9.50%) | |
Aug 02, 2017 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 31,500 | +0.02(+5.26%) |
Jul 24, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Jul 21, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 2,500 | -0.01(-2.74%) |
Jul 19, 2017 | 0.4380 | 0.4380 | 0.4010 | 0.4010 | 10,000 | -0.01(-2.20%) |
Jul 17, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Jul 13, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.11(+32.35%) | |
Jul 12, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 815 | +0.00(+0.89%) |
Jul 10, 2017 | 0.3370 | 0.3370 | 0.3370 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.3760 | 0.3760 | 0.3360 | 0.3370 | 4,000 | -0.12(-26.10%) |
Jul 03, 2017 | 0.4560 | 0.4560 | 0.4560 | 0 | -0.03(-6.94%) | |
Jun 30, 2017 | 0.5370 | 0.5370 | 0.4500 | 0.4900 | 13,430 | +0.12(+32.08%) |
Jun 29, 2017 | 0.3710 | 0.3720 | 0.3710 | 0.3710 | 11,000 | +0.00(+0.27%) |
Jun 27, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.25%) | |
Jun 26, 2017 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 2,800 | -0.03(-7.02%) |
Jun 23, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.03(-6.67%) |
Jun 21, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Jun 20, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.04(-6.89%) |
Jun 19, 2017 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 1,000 | +0.13(+33.25%) |
Jun 14, 2017 | 0.4030 | 0.4030 | 0.4030 | 0 | -0.01(-1.71%) | |
Jun 13, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | -0.04(-8.89%) |
Jun 12, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.05(-10.00%) |
Jun 08, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Jun 07, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 38,781 | -0.01(-2.17%) |
Jun 06, 2017 | 0.4350 | 0.4600 | 0.4100 | 0.4600 | 20,800 | +0.05(+10.84%) |
Jun 05, 2017 | 0.4250 | 0.4600 | 0.4150 | 0.4150 | 7,200 | -0.02(-3.49%) |
Jun 02, 2017 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 17,550 | -0.01(-1.15%) |