Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1860 | 32,000 | +0.00(+0.54%) |
Aug 29, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 20,600 | -0.02(-7.50%) |
Aug 28, 2019 | 0.2100 | 0.2100 | 0.1767 | 0.2000 | 20,332 | +0.00(+0.00%) |
Aug 27, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 31,300 | +0.00(+0.00%) |
Aug 26, 2019 | 0.2085 | 0.2100 | 0.2000 | 0.2000 | 22,400 | -0.01(-6.98%) |
Aug 23, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 531,100 | +0.01(+2.38%) |
Aug 22, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 98,700 | +0.00(+0.00%) |
Aug 21, 2019 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 37,352 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1990 | 0.2100 | 0.1990 | 0.2100 | 38,500 | +0.01(+5.00%) |
Aug 19, 2019 | 0.2500 | 0.2500 | 0.1740 | 0.2000 | 57,599 | -0.02(-9.09%) |
Aug 16, 2019 | 0.2200 | 0.2200 | 0.2083 | 0.2200 | 15,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.2199 | 0.2200 | 0.2000 | 0.2200 | 93,203 | +0.01(+3.58%) |
Aug 14, 2019 | 0.2125 | 0.2125 | 0.2000 | 0.2124 | 45,100 | +0.01(+5.41%) |
Aug 13, 2019 | 0.2199 | 0.2200 | 0.2015 | 0.2015 | 44,500 | -0.03(-12.35%) |
Aug 12, 2019 | 0.2201 | 0.2299 | 0.2200 | 0.2299 | 116,400 | -0.00(-0.04%) |
Aug 09, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 74,800 | -0.01(-4.17%) |
Aug 08, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 61,500 | +0.01(+4.35%) |
Aug 07, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 68,858 | -0.02(-8.00%) |
Aug 06, 2019 | 0.2351 | 0.2500 | 0.2346 | 0.2500 | 176,513 | +0.02(+8.60%) |
Aug 05, 2019 | 0.2400 | 0.2400 | 0.2302 | 0.2302 | 156,137 | -0.01(-4.08%) |
Aug 02, 2019 | 0.2300 | 0.2650 | 0.2300 | 0.2400 | 192,900 | +0.01(+4.35%) |
Aug 01, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 245,650 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 246,350 | -0.02(-8.00%) |
Jul 30, 2019 | 0.2627 | 0.3100 | 0.2100 | 0.2500 | 136,421 | -0.03(-10.71%) |
Jul 29, 2019 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 6,522 | -0.03(-9.68%) |
Jul 26, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 19,700 | -0.01(-3.13%) |
Jul 25, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 146 | -0.02(-5.88%) |
Jul 24, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,680 | -0.02(-5.56%) |
Jul 23, 2019 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 162,295 | +0.01(+2.86%) |
Jul 22, 2019 | 0.3700 | 0.3900 | 0.3460 | 0.3500 | 136,480 | -0.02(-5.41%) |
Jul 17, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 16, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 6,000 | -0.03(-7.69%) |
Jul 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 24,252 | +0.04(+11.43%) |
Jul 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.02(-5.41%) |
Jul 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 5 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.3700 | 0.3700 | 0.3700 | 45 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 8,800 | -0.02(-5.13%) |
Jul 03, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | -0.01(-2.50%) |
Jul 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,450 | +0.06(+17.65%) |
Jul 01, 2019 | 0.3900 | 0.4000 | 0.3400 | 0.3400 | 13,500 | -0.13(-27.66%) |
Jun 28, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.01(+2.17%) |
Jun 27, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,007 | -0.01(-1.08%) |
Jun 24, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.04(+8.14%) | |
Jun 21, 2019 | 0.5400 | 0.5400 | 0.4200 | 0.4300 | 12,100 | -0.09(-17.31%) |
Jun 20, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 5,700 | -0.01(-1.89%) |
Jun 18, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Jun 17, 2019 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 7,000 | +0.04(+8.33%) |
Jun 14, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 10,000 | +0.05(+11.63%) |
Jun 13, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,650 | -0.02(-4.44%) |
Jun 11, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Jun 10, 2019 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 3,545 | +0.08(+20.00%) |
Jun 07, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 6,100 | -0.02(-4.76%) |
Jun 06, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.01(+1.20%) |
Jun 05, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 20,020 | -0.03(-7.57%) |
Jun 04, 2019 | 0.4500 | 0.4500 | 0.4490 | 0.4490 | 30,165 | -0.00(-0.22%) |