Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1100 | 0.1290 | 0.1060 | 0.1200 | 307,069 | +0.01(+9.09%) |
Aug 28, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 187,100 | -0.00(-3.51%) |
Aug 27, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1140 | 172,933 | -0.01(-5.00%) |
Aug 26, 2020 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | 8,134 | +0.00(+1.69%) |
Aug 25, 2020 | 0.1270 | 0.1270 | 0.1156 | 0.1180 | 83,260 | -0.01(-8.53%) |
Aug 24, 2020 | 0.1175 | 0.1290 | 0.1160 | 0.1290 | 165,204 | +0.01(+8.40%) |
Aug 21, 2020 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | 19,400 | -0.00(-0.83%) |
Aug 20, 2020 | 0.1230 | 0.1250 | 0.1200 | 0.1200 | 123,213 | -0.00(-2.83%) |
Aug 19, 2020 | 0.1200 | 0.1349 | 0.1198 | 0.1235 | 116,244 | +0.00(+2.92%) |
Aug 18, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 39,200 | -0.01(-4.00%) |
Aug 17, 2020 | 0.1180 | 0.1280 | 0.1180 | 0.1250 | 60,568 | +0.01(+6.84%) |
Aug 14, 2020 | 0.1268 | 0.1349 | 0.1160 | 0.1170 | 26,300 | -0.00(-2.50%) |
Aug 13, 2020 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 54,562 | -0.02(-11.11%) |
Aug 12, 2020 | 0.1210 | 0.1350 | 0.1210 | 0.1350 | 29,590 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1300 | 0.1350 | 0.1050 | 0.1350 | 213,620 | +0.01(+3.85%) |
Aug 10, 2020 | 0.1385 | 0.1464 | 0.1300 | 0.1300 | 102,500 | -0.01(-3.70%) |
Aug 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,600 | -0.01(-3.57%) |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 24,375 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 76,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 133,500 | +0.02(+12.00%) |
Aug 03, 2020 | 0.1330 | 0.1360 | 0.1000 | 0.1250 | 486,965 | -0.01(-6.02%) |
Jul 31, 2020 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | 4,200 | +0.00(+0.00%) |
Jul 30, 2020 | 0.1315 | 0.1360 | 0.1250 | 0.1330 | 39,200 | -0.00(-2.21%) |
Jul 29, 2020 | 0.1320 | 0.1360 | 0.1280 | 0.1360 | 63,250 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1300 | 0.1360 | 0.1275 | 0.1360 | 78,448 | +0.00(+0.74%) |
Jul 27, 2020 | 0.1300 | 0.1420 | 0.1300 | 0.1350 | 20,700 | -0.01(-4.86%) |
Jul 24, 2020 | 0.1380 | 0.1420 | 0.1300 | 0.1419 | 61,200 | +0.00(+1.36%) |
Jul 23, 2020 | 0.1380 | 0.1525 | 0.1380 | 0.1400 | 246,337 | +0.00(+1.45%) |
Jul 22, 2020 | 0.1300 | 0.1549 | 0.1300 | 0.1380 | 233,222 | +0.00(+0.51%) |
Jul 21, 2020 | 0.1325 | 0.1500 | 0.1320 | 0.1373 | 201,059 | -0.00(-1.08%) |
Jul 20, 2020 | 0.1400 | 0.1450 | 0.1325 | 0.1388 | 58,266 | -0.00(-0.86%) |
Jul 17, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.07%) |
Jul 16, 2020 | 0.1398 | 0.1450 | 0.1300 | 0.1399 | 197,483 | +0.01(+7.62%) |
Jul 15, 2020 | 0.1270 | 0.1300 | 0.1270 | 0.1300 | 38,705 | +0.01(+4.42%) |
Jul 14, 2020 | 0.1450 | 0.1450 | 0.1245 | 0.1245 | 120,015 | -0.03(-17.00%) |
Jul 13, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 40,129 | +0.01(+9.89%) |
Jul 10, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1365 | 27,000 | -0.01(-9.00%) |
Jul 09, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 19,115 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 21,682 | +0.02(+11.86%) |
Jul 07, 2020 | 0.1325 | 0.1649 | 0.1325 | 0.1341 | 35,992 | -0.03(-16.19%) |
Jul 06, 2020 | 0.1400 | 0.1680 | 0.1300 | 0.1600 | 95,613 | -0.01(-4.76%) |
Jul 02, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1680 | 29,900 | +0.03(+20.00%) |
Jul 01, 2020 | 0.1599 | 0.1650 | 0.1360 | 0.1400 | 59,576 | -0.01(-6.98%) |
Jun 30, 2020 | 0.1599 | 0.1599 | 0.1475 | 0.1505 | 5,041 | -0.00(-2.21%) |
Jun 29, 2020 | 0.1500 | 0.1600 | 0.1448 | 0.1539 | 23,403 | +0.00(+0.26%) |
Jun 26, 2020 | 0.1600 | 0.1600 | 0.1535 | 0.1535 | 2,800 | -0.01(-4.06%) |
Jun 25, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 24,038 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 34,467 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1575 | 0.1600 | 0.1448 | 0.1600 | 29,069 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1650 | 0.1695 | 0.1359 | 0.1600 | 152,049 | -0.01(-5.77%) |
Jun 19, 2020 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 21,800 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1699 | 0.1699 | 0.1520 | 0.1698 | 34,950 | -0.00(-0.12%) |
Jun 17, 2020 | 0.1700 | 0.1700 | 0.1580 | 0.1700 | 88,880 | +0.02(+9.68%) |
Jun 16, 2020 | 0.1688 | 0.1700 | 0.1550 | 0.1550 | 44,740 | -0.01(-7.74%) |
Jun 15, 2020 | 0.1595 | 0.1700 | 0.1510 | 0.1680 | 15,949 | -0.00(-0.59%) |
Jun 12, 2020 | 0.1510 | 0.1700 | 0.1510 | 0.1690 | 44,800 | +0.01(+9.03%) |
Jun 11, 2020 | 0.1625 | 0.1700 | 0.1529 | 0.1550 | 60,900 | -0.01(-5.95%) |
Jun 10, 2020 | 0.1690 | 0.1700 | 0.1500 | 0.1648 | 86,147 | +0.01(+3.58%) |
Jun 09, 2020 | 0.1500 | 0.1700 | 0.1410 | 0.1591 | 208,003 | -0.00(-0.62%) |
Jun 08, 2020 | 0.1800 | 0.1800 | 0.1551 | 0.1601 | 83,196 | +0.00(+0.06%) |
Jun 05, 2020 | 0.1750 | 0.1900 | 0.1551 | 0.1600 | 401,900 | -0.02(-11.06%) |
Jun 04, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1799 | 93,693 | +0.01(+5.82%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.1675 | 0.1700 | 132,996 | -0.01(-4.23%) |
Jun 02, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1775 | 60,425 | -0.00(-1.39%) |