Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 500 | +0.10(+0.14%) |
Aug 29, 2007 | 73.25 | 73.90 | 73.90 | 73.90 | 150 | +0.65(+0.89%) |
Aug 28, 2007 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 70.00 | 73.25 | 72.50 | 73.25 | 310 | +3.25(+4.64%) |
Aug 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +1.00(+1.45%) |
Aug 17, 2007 | 69.00 | 69.50 | 69.00 | 69.00 | 573 | +0.50(+0.73%) |
Aug 16, 2007 | 68.50 | 70.30 | 68.50 | 68.50 | 400 | -4.25(-5.84%) |
Aug 15, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 290 | -2.75(-3.64%) |
Aug 14, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 1,029 | -1.00(-1.31%) |
Aug 10, 2007 | 76.50 | 77.00 | 76.50 | 76.50 | 200 | +1.25(+1.66%) |
Aug 09, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 75.25 | 75.25 | 74.55 | 75.25 | 650 | +0.45(+0.60%) |
Aug 06, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 300 | -1.30(-1.71%) |
Aug 02, 2007 | 76.10 | 76.10 | 76.10 | 76.10 | 100 | +1.35(+1.81%) |
Aug 01, 2007 | 74.75 | 74.75 | 74.75 | 74.75 | 100 | -0.05(-0.07%) |
Jul 31, 2007 | 74.80 | 75.00 | 74.80 | 74.80 | 400 | +1.65(+2.26%) |
Jul 30, 2007 | 73.15 | 73.30 | 73.15 | 73.15 | 400 | -0.60(-0.81%) |
Jul 27, 2007 | 78.45 | 74.50 | 73.75 | 73.75 | 1,014 | -4.70(-5.99%) |
Jul 26, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 125 | +0.60(+0.77%) |
Jul 18, 2007 | 79.35 | 77.85 | 77.85 | 77.85 | 125 | -1.50(-1.89%) |
Jul 17, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 78.75 | 79.35 | 79.35 | 79.35 | 100 | +0.60(+0.76%) |
Jul 11, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 100 | +3.95(+5.28%) |
Jun 28, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 100 | -1.15(-1.51%) |
Jun 26, 2007 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 76.10 | 75.95 | 75.95 | 75.95 | 200 | -0.15(-0.20%) |
Jun 21, 2007 | 76.10 | 76.10 | 76.10 | 76.10 | 200 | -3.10(-3.91%) |
Jun 20, 2007 | 79.20 | 75.30 | 75.30 | 79.20 | 150 | +0.00(+0.00%) |
Jun 19, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 79.20 | 76.25 | 75.90 | 79.20 | 702 | +0.00(+0.00%) |
Jun 15, 2007 | 79.20 | 77.10 | 77.10 | 79.20 | 150 | +0.00(+0.00%) |
Jun 14, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 100 | -3.30(-4.00%) |
Jun 07, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |