Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.09(+0.55%) |
| Aug 17, 2011 | 16.41 | 16.41 | 16.41 | 0 | +2.11(+14.76%) | |
| Aug 08, 2011 | 14.30 | 14.30 | 14.30 | 0 | -11.45(-44.47%) | |
| Jul 21, 2011 | 25.75 | 25.75 | 25.75 | 0 | +0.60(+2.39%) | |
| Jul 20, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.12(-0.46%) |
| Jul 13, 2011 | 25.27 | 25.27 | 25.27 | 0 | -2.32(-8.42%) | |
| Jun 21, 2011 | 27.59 | 27.59 | 27.59 | 0 | -1.26(-4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.