Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 8.295 | 8.295 | 8.295 | 8.295 | 600 | -0.11(-1.25%) |
Aug 28, 2019 | 8.400 | 8.400 | 8.400 | 0 | -0.16(-1.87%) | |
Aug 27, 2019 | 8.560 | 8.560 | 8.560 | 4 | +0.00(+0.00%) | |
Aug 26, 2019 | 8.560 | 8.560 | 8.560 | 8.560 | 7,465 | -0.02(-0.27%) |
Aug 23, 2019 | 8.640 | 8.640 | 8.584 | 1,000 | -0.06(-0.65%) | |
Aug 21, 2019 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.58%) | |
Aug 20, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 300 | +0.18(+2.08%) |
Aug 19, 2019 | 8.415 | 8.415 | 8.415 | 8.415 | 810 | +0.18(+2.25%) |
Aug 15, 2019 | 8.230 | 8.230 | 8.230 | 0 | +0.11(+1.29%) | |
Aug 12, 2019 | 8.125 | 8.125 | 8.125 | 0 | +0.04(+0.47%) | |
Aug 05, 2019 | 8.087 | 8.087 | 8.087 | 0 | -0.43(-5.08%) | |
Aug 01, 2019 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 8.670 | 8.670 | 8.520 | 8.520 | 5,846 | +0.00(+0.00%) |
Jul 30, 2019 | 8.630 | 8.630 | 8.520 | 8.520 | 1,305 | -0.08(-0.93%) |
Jul 29, 2019 | 8.660 | 8.660 | 8.600 | 8.600 | 977 | -0.05(-0.58%) |
Jul 26, 2019 | 8.780 | 8.780 | 8.650 | 8.650 | 500 | -0.18(-2.04%) |
Jul 25, 2019 | 8.830 | 8.830 | 8.830 | 8.830 | 1,566 | +0.10(+1.15%) |
Jul 24, 2019 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 8.730 | 8.730 | 8.730 | 8.730 | 977 | -0.23(-2.59%) |
Jul 22, 2019 | 9.030 | 9.030 | 8.963 | 1,693 | -0.07(-0.75%) | |
Jul 19, 2019 | 9.030 | 9.030 | 9.030 | 9.030 | 600 | -0.07(-0.77%) |
Jul 18, 2019 | 9.100 | 9.100 | 9.100 | 144 | +0.00(+0.00%) | |
Jul 17, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 2,946 | +0.09(+1.02%) |
Jul 16, 2019 | 9.008 | 9.008 | 9.008 | 0 | +0.07(+0.82%) | |
Jul 15, 2019 | 8.935 | 8.935 | 8.935 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 8.900 | 8.935 | 8.900 | 8.935 | 1,700 | +0.09(+0.96%) |
Jul 11, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | 26,196 | -0.03(-0.34%) |
Jul 10, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 291 | -0.08(-0.89%) |
Jul 09, 2019 | 8.960 | 8.960 | 8.960 | 8.960 | 523 | -0.07(-0.72%) |
Jul 08, 2019 | 9.025 | 9.025 | 9.025 | 0 | -0.04(-0.44%) | |
Jul 05, 2019 | 9.066 | 9.066 | 9.066 | 181 | +0.00(+0.00%) | |
Jul 03, 2019 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.39%) | |
Jul 02, 2019 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 9.240 | 9.530 | 9.030 | 9.030 | 2,240 | +0.02(+0.22%) |
Jun 28, 2019 | 9.052 | 9.052 | 9.010 | 9.010 | 1,300 | -0.06(-0.66%) |
Jun 27, 2019 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.34%) | |
Jun 26, 2019 | 9.101 | 9.101 | 9.101 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 9.101 | 9.101 | 9.101 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 9.101 | 9.101 | 9.101 | 461 | +0.16(+1.80%) | |
Jun 21, 2019 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 8.940 | 8.940 | 8.940 | 8.940 | 2,298 | +0.14(+1.59%) |
Jun 19, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 5,000 | +0.07(+0.80%) |
Jun 18, 2019 | 8.800 | 8.800 | 8.730 | 8.730 | 8,818 | +0.16(+1.87%) |
Jun 17, 2019 | 8.675 | 8.675 | 8.570 | 8.570 | 529 | -0.02(-0.26%) |
Jun 14, 2019 | 8.580 | 8.593 | 8.580 | 8.593 | 13,200 | -0.16(-1.86%) |
Jun 13, 2019 | 8.670 | 8.670 | 8.756 | 443 | +0.09(+0.99%) | |
Jun 12, 2019 | 8.670 | 8.670 | 8.670 | 8.670 | 1,019 | -0.27(-3.06%) |
Jun 11, 2019 | 8.944 | 8.944 | 8.944 | 0 | +0.06(+0.64%) | |
Jun 10, 2019 | 8.887 | 8.887 | 8.887 | 2,880 | -0.01(-0.14%) | |
Jun 06, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) | |
Jun 05, 2019 | 8.810 | 8.850 | 8.810 | 8.850 | 2,575 | -0.03(-0.34%) |
Jun 04, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 1,651 | +0.14(+1.54%) |