Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Mining Plc
(OP:
ABGLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.500
9.500
9.500
1,900
+0.65(+7.29%)
Aug 26, 2010
8.854
8.854
8.854
0
-0.03(-0.29%)
Aug 25, 2010
8.750
8.880
8.750
8.880
1,900
-0.02(-0.22%)
Aug 24, 2010
8.750
9.000
8.750
8.900
5,392
+0.02(+0.23%)
Aug 23, 2010
8.900
8.900
8.880
8.880
320
-0.11(-1.22%)
Aug 20, 2010
8.983
8.990
8.983
8.990
225
+0.04(+0.45%)
Aug 19, 2010
8.950
8.950
8.950
8.950
1,705
-0.10(-1.10%)
Aug 18, 2010
9.100
9.100
9.020
9.050
2,275
+0.05(+0.56%)
Aug 17, 2010
8.940
9.100
8.930
9.000
4,900
+0.20(+2.27%)
Aug 16, 2010
8.830
9.000
8.796
8.800
6,200
-0.20(-2.22%)
Aug 04, 2010
9.000
9.000
9.000
0
-0.15(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.