Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1900 | 0.1900 | 0.1631 | 0.1740 | 55,478 | -0.03(-12.96%) |
Aug 30, 2021 | 0.2450 | 0.2450 | 0.1621 | 0.1999 | 78,867 | -0.02(-9.14%) |
Aug 27, 2021 | 0.1790 | 0.2200 | 0.1620 | 0.2200 | 288,600 | +0.05(+27.17%) |
Aug 26, 2021 | 0.1895 | 0.1940 | 0.1610 | 0.1730 | 246,568 | -0.01(-6.49%) |
Aug 25, 2021 | 0.1940 | 0.1940 | 0.1630 | 0.1850 | 145,831 | +0.01(+5.77%) |
Aug 24, 2021 | 0.1920 | 0.1930 | 0.1640 | 0.1749 | 225,646 | +0.00(+2.88%) |
Aug 23, 2021 | 0.1280 | 0.1950 | 0.1280 | 0.1700 | 422,760 | +0.03(+21.60%) |
Aug 20, 2021 | 0.1300 | 0.1399 | 0.1270 | 0.1398 | 120,664 | -0.00(-0.14%) |
Aug 19, 2021 | 0.1350 | 0.1529 | 0.1300 | 0.1400 | 352,793 | +0.01(+4.09%) |
Aug 18, 2021 | 0.1490 | 0.1495 | 0.1300 | 0.1345 | 322,257 | -0.01(-6.60%) |
Aug 17, 2021 | 0.1530 | 0.1530 | 0.1299 | 0.1440 | 144,172 | +0.01(+6.67%) |
Aug 16, 2021 | 0.1460 | 0.1470 | 0.1330 | 0.1350 | 61,750 | +0.01(+3.85%) |
Aug 13, 2021 | 0.1380 | 0.1540 | 0.1225 | 0.1300 | 233,365 | -0.02(-13.79%) |
Aug 12, 2021 | 0.1490 | 0.1508 | 0.1409 | 0.1508 | 8,209 | +0.01(+7.71%) |
Aug 11, 2021 | 0.1400 | 0.1694 | 0.1252 | 0.1400 | 150,298 | -0.00(-2.44%) |
Aug 10, 2021 | 0.1720 | 0.1720 | 0.1400 | 0.1435 | 39,150 | -0.01(-6.70%) |
Aug 09, 2021 | 0.1505 | 0.1700 | 0.1250 | 0.1538 | 268,412 | +0.04(+31.12%) |
Aug 06, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1173 | 23,000 | -0.01(-9.21%) |
Aug 05, 2021 | 0.1151 | 0.1318 | 0.1151 | 0.1292 | 104,200 | +0.02(+13.33%) |
Aug 04, 2021 | 0.1220 | 0.1325 | 0.1032 | 0.1140 | 31,911 | -0.01(-8.06%) |
Aug 03, 2021 | 0.1195 | 0.1240 | 0.1175 | 0.1240 | 55,118 | -0.01(-4.25%) |
Aug 02, 2021 | 0.1390 | 0.1400 | 0.1190 | 0.1295 | 75,100 | -0.01(-5.47%) |
Jul 30, 2021 | 0.1389 | 0.1420 | 0.1370 | 0.1370 | 4,800 | +0.02(+14.55%) |
Jul 29, 2021 | 0.1010 | 0.1196 | 0.1010 | 0.1196 | 23,098 | +0.01(+4.55%) |
Jul 28, 2021 | 0.1150 | 0.1250 | 0.1144 | 0.1144 | 12,863 | -0.00(-0.95%) |
Jul 27, 2021 | 0.1105 | 0.1155 | 0.1105 | 0.1155 | 16,000 | +0.02(+15.50%) |
Jul 26, 2021 | 0.0970 | 0.1050 | 0.0970 | 0.1000 | 116,629 | -0.01(-8.26%) |
Jul 23, 2021 | 0.1020 | 0.1107 | 0.0985 | 0.1090 | 251,372 | -0.00(-2.68%) |
Jul 22, 2021 | 0.1080 | 0.1200 | 0.1080 | 0.1120 | 76,680 | +0.00(+2.75%) |
Jul 21, 2021 | 0.1002 | 0.1180 | 0.0811 | 0.1090 | 252,147 | -0.00(-0.91%) |
Jul 20, 2021 | 0.1130 | 0.1200 | 0.1000 | 0.1100 | 362,093 | -0.01(-4.43%) |
Jul 19, 2021 | 0.1490 | 0.1490 | 0.1111 | 0.1151 | 159,486 | -0.01(-11.46%) |
Jul 16, 2021 | 0.1100 | 0.1479 | 0.0910 | 0.1300 | 165,375 | +0.02(+18.18%) |
Jul 15, 2021 | 0.1365 | 0.1499 | 0.1000 | 0.1100 | 936,292 | -0.04(-26.67%) |
Jul 14, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 80,083 | -0.02(-11.71%) |
Jul 13, 2021 | 0.1855 | 0.1855 | 0.1210 | 0.1699 | 226,461 | -0.03(-13.27%) |
Jul 12, 2021 | 0.2100 | 0.2100 | 0.1831 | 0.1959 | 64,175 | -0.01(-4.44%) |
Jul 09, 2021 | 0.2200 | 0.2200 | 0.1830 | 0.2050 | 42,750 | +0.02(+13.89%) |
Jul 08, 2021 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 60,646 | -0.02(-9.91%) |
Jul 07, 2021 | 0.1950 | 0.2200 | 0.1600 | 0.1998 | 110,996 | -0.00(-0.10%) |
Jul 06, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 27,355 | -0.02(-10.31%) |
Jul 02, 2021 | 0.2000 | 0.2230 | 0.1940 | 0.2230 | 22,671 | -0.01(-4.70%) |
Jul 01, 2021 | 0.2400 | 0.2400 | 0.1900 | 0.2340 | 165,687 | +0.02(+11.43%) |
Jun 30, 2021 | 0.2121 | 0.2500 | 0.1900 | 0.2100 | 220,032 | -0.03(-13.19%) |
Jun 29, 2021 | 0.2700 | 0.2700 | 0.2380 | 0.2419 | 103,166 | -0.02(-6.96%) |
Jun 28, 2021 | 0.2325 | 0.2800 | 0.2110 | 0.2600 | 265,829 | +0.01(+4.00%) |
Jun 25, 2021 | 0.2119 | 0.2750 | 0.2100 | 0.2500 | 487,963 | +0.04(+19.16%) |
Jun 24, 2021 | 0.1999 | 0.2098 | 0.1802 | 0.2098 | 88,747 | +0.02(+10.36%) |
Jun 23, 2021 | 0.2270 | 0.2270 | 0.1801 | 0.1901 | 50,966 | +0.00(+0.05%) |
Jun 22, 2021 | 0.2001 | 0.2199 | 0.1900 | 0.1900 | 20,543 | -0.01(-5.71%) |
Jun 21, 2021 | 0.2001 | 0.2200 | 0.2001 | 0.2015 | 86,062 | -0.01(-4.05%) |
Jun 18, 2021 | 0.1901 | 0.2100 | 0.1875 | 0.2100 | 241,378 | -0.01(-4.07%) |
Jun 17, 2021 | 0.2000 | 0.2200 | 0.1900 | 0.2189 | 134,097 | +0.02(+12.26%) |
Jun 16, 2021 | 0.1901 | 0.2200 | 0.1901 | 0.1950 | 114,554 | -0.01(-2.50%) |
Jun 15, 2021 | 0.1830 | 0.2390 | 0.1830 | 0.2000 | 19,378 | -0.02(-10.71%) |
Jun 14, 2021 | 0.1924 | 0.2350 | 0.1924 | 0.2240 | 76,706 | +0.03(+16.67%) |
Jun 11, 2021 | 0.1889 | 0.1990 | 0.1802 | 0.1920 | 167,566 | +0.00(+1.59%) |
Jun 10, 2021 | 0.1850 | 0.1892 | 0.1799 | 0.1890 | 111,020 | +0.00(+1.61%) |
Jun 09, 2021 | 0.1804 | 0.1990 | 0.1804 | 0.1860 | 80,039 | +0.01(+2.82%) |
Jun 08, 2021 | 0.1785 | 0.1810 | 0.1665 | 0.1809 | 64,634 | +0.01(+6.35%) |
Jun 07, 2021 | 0.1700 | 0.1824 | 0.1657 | 0.1701 | 162,147 | -0.01(-6.79%) |
Jun 04, 2021 | 0.1594 | 0.1825 | 0.1594 | 0.1825 | 24,200 | +0.01(+4.29%) |
Jun 03, 2021 | 0.1683 | 0.1800 | 0.1683 | 0.1750 | 108,750 | -0.01(-5.41%) |
Jun 02, 2021 | 0.2250 | 0.2250 | 0.1600 | 0.1850 | 172,132 | +0.00(+0.00%) |