Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,391,000 | -0.00(-50.00%) |
Aug 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 26, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 25, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,150,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,075,000 | +0.00(+0.00%) |
Aug 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,373,000 | +0.00(+0.00%) |
Aug 22, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,850,000 | +0.00(+0.00%) |
Aug 19, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,480,000 | +0.00(+0.00%) |
Aug 18, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 180,518,672 | -0.00(-50.00%) |
Aug 17, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,448,999 | +0.00(+0.00%) |
Aug 16, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,831,668 | +0.00(+0.00%) |
Aug 15, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,958,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,264,166 | +0.00(+0.00%) |
Aug 11, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,565,000 | +0.00(+0.00%) |
Aug 10, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,669,020 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,450,000 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,350,000 | +0.00(+0.00%) |
Aug 05, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,499,999 | +0.00(+0.00%) |
Aug 04, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,250,000 | +0.00(+0.00%) |
Aug 03, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,553,000 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,000,000 | +0.00(+100.00%) |
Aug 01, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,255,398 | +0.00(+0.00%) |
Jul 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,810,500 | +0.00(+0.00%) |
Jul 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,005,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,448,100 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,110,500 | +0.00(+0.00%) |
Jul 22, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,120,000 | +0.00(+0.00%) |
Jul 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,677,212 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,455,904 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 188,579,648 | -0.00(-50.00%) |
Jul 15, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,135,000 | +0.00(+100.00%) |
Jul 14, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 227,681,600 | +0.00(+0.00%) |
Jul 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,263,000 | +0.00(+0.00%) |
Jul 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,438,948 | -0.00(-50.00%) |
Jul 08, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 91,457,368 | +0.00(+0.00%) |
Jul 07, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 624,462,144 | +0.00(+100.00%) |
Jul 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,700,500 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701,000 | +0.00(+0.00%) |
Jun 08, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,449,999 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,199 | +0.00(+0.00%) |
Jun 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 699,800 | +0.00(+0.00%) |