Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2011 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Aug 23, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
Aug 22, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 500 | +0.01(+0.12%) |
Aug 19, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 131 | -0.16(-1.90%) |
Aug 18, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 500 | -0.36(-4.10%) |
Aug 16, 2011 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) | |
Aug 12, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Aug 11, 2011 | 8.390 | 8.660 | 8.390 | 8.660 | 1,059 | +0.56(+6.91%) |
Aug 10, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | -0.23(-2.76%) |
Aug 09, 2011 | 8.100 | 8.330 | 8.100 | 8.330 | 1,000 | +0.08(+0.97%) |
Aug 08, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 750 | -0.44(-5.06%) |
Aug 05, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 500 | -0.08(-0.91%) |
Aug 04, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 500 | -0.47(-5.09%) |
Aug 03, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 500 | -0.43(-4.45%) |
Aug 01, 2011 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | |
Jul 29, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 500 | -0.03(-0.31%) |
Jul 27, 2011 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) | |
Jul 26, 2011 | 9.710 | 9.710 | 9.650 | 9.650 | 13,328 | -0.10(-1.03%) |
Jul 22, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.41%) | |
Jul 21, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 2,458 | +0.18(+1.89%) |
Jul 20, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 1,468 | +0.09(+0.95%) |
Jul 19, 2011 | 9.440 | 9.450 | 9.440 | 9.440 | 14,000 | +0.07(+0.75%) |
Jul 15, 2011 | 9.370 | 9.370 | 9.370 | 0 | -0.23(-2.40%) | |
Jul 13, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) | |
Jul 12, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 233 | +0.04(+0.42%) |
Jul 11, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 100 | -0.18(-1.85%) |
Jul 08, 2011 | 9.700 | 9.710 | 9.700 | 9.710 | 1,248 | -0.20(-2.02%) |
Jul 07, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 281 | +0.26(+2.69%) |
Jul 06, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 730 | +0.05(+0.52%) |
Jul 01, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.52%) | |
Jun 30, 2011 | 9.580 | 9.580 | 9.550 | 9.550 | 2,155 | +0.56(+6.23%) |
Jun 28, 2011 | 8.990 | 8.990 | 8.990 | 0 | -0.16(-1.75%) | |
Jun 23, 2011 | 9.150 | 9.150 | 9.150 | 0 | -0.25(-2.66%) | |
Jun 21, 2011 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) | |
Jun 14, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.29(+3.13%) |
Jun 13, 2011 | 9.280 | 9.280 | 9.260 | 9.260 | 1,226 | +0.10(+1.09%) |
Jun 10, 2011 | 9.270 | 9.270 | 9.160 | 9.160 | 3,073 | -0.07(-0.76%) |
Jun 08, 2011 | 9.230 | 9.230 | 9.230 | 0 | -0.14(-1.49%) |