Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.21(-14.50%) |
| Aug 08, 2011 | 1.427 | 1.427 | 1.427 | 0 | -0.17(-10.74%) | |
| Aug 04, 2011 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.09(-5.19%) |
| Jul 29, 2011 | 1.686 | 1.686 | 1.686 | 0 | -0.01(-0.82%) | |
| Jul 25, 2011 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.72%) | |
| Jul 22, 2011 | 1.748 | 1.748 | 1.747 | 1.748 | 10,000 | +0.09(+5.28%) |
| Jul 14, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-0.93%) |
| Jul 08, 2011 | 1.675 | 1.675 | 1.675 | 0 | -0.02(-1.44%) | |
| Jul 07, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.11(+6.92%) |
| Jun 24, 2011 | 1.590 | 1.590 | 1.590 | 0 | -0.15(-8.57%) | |
| Jun 15, 2011 | 1.739 | 1.739 | 1.739 | 0 | -0.01(-0.40%) | |
| Jun 14, 2011 | 1.734 | 1.746 | 1.734 | 1.746 | 38,500 | -0.04(-2.45%) |
| Jun 10, 2011 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.98%) | |
| Jun 08, 2011 | 1.845 | 1.845 | 1.845 | 0 | -0.04(-2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.